> Page 3: NZD/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 27.0719 26.5305 27.6134
2028-01-02 26.9181 26.3798 27.4565
2028-01-03 27.0713 26.5299 27.6127
2028-01-04 27.1757 26.6322 27.7192
2028-01-05 27.0213 26.4809 27.5618
2028-01-06 27.1751 26.6316 27.7186
2028-01-07 27.3297 26.7832 27.8763
2028-01-08 27.2908 26.7450 27.8367
2028-01-09 27.4462 26.8972 27.9951
2028-01-10 27.4324 26.8837 27.9810
2028-01-11 27.5885 27.0367 28.1403
2028-01-12 27.4317 26.8831 27.9804
2028-01-13 27.2759 26.7304 27.8214
2028-01-14 27.4311 26.8825 27.9797
2028-01-15 27.4057 26.8575 27.9538
2028-01-16 27.2500 26.7050 27.7950
2028-01-17 27.4050 26.8569 27.9531
2028-01-18 27.2493 26.7043 27.7943
2028-01-19 27.4044 26.8563 27.9525
2028-01-20 27.4747 26.9252 28.0242
2028-01-21 27.3186 26.7722 27.8650
2028-01-22 27.2353 26.6906 27.7800
2028-01-23 27.3903 26.8425 27.9381
2028-01-24 27.4448 26.8959 27.9937
2028-01-25 27.4144 26.8661 27.9627
2028-01-26 27.4082 26.8601 27.9564
2028-01-27 27.3203 26.7739 27.8668
2028-01-28 27.4758 26.9263 28.0253
2028-01-29 27.3817 26.8340 27.9293
2028-01-30 27.4087 26.8605 27.9569
2028-01-31 27.3270 26.7805 27.8736
2028 February
2028-02-01 27.1718 26.6283 27.7152
2028-02-02 27.2938 26.7479 27.8396
2028-02-03 27.4491 26.9001 27.9981
2028-02-04 27.6053 27.0532 28.1574
2028-02-05 27.4485 26.8995 27.9974
2028-02-06 27.4522 26.9032 28.0012
2028-02-07 27.6084 27.0562 28.1606
2028-02-08 27.6041 27.0520 28.1562
2028-02-09 27.7034 27.1493 28.2574
2028-02-10 27.5460 26.9950 28.0969
2028-02-11 27.4716 26.9221 28.0210
2028-02-12 27.6279 27.0753 28.1804
2028-02-13 27.6936 27.1397 28.2475
2028-02-14 27.5363 26.9855 28.0870
2028-02-15 27.3798 26.8322 27.9274
2028-02-16 27.5356 26.9849 28.0863
2028-02-17 27.6864 27.1326 28.2401
2028-02-18 27.8155 27.2592 28.3718
2028-02-19 27.8613 27.3040 28.4185
2028-02-20 27.7367 27.1819 28.2914
2028-02-21 27.7875 27.2318 28.3433
2028-02-22 27.6666 27.1133 28.2199
2028-02-23 27.8229 27.2665 28.3794
2028-02-24 27.8024 27.2464 28.3584
2028-02-25 27.8941 27.3363 28.4520
2028-02-26 28.0529 27.4918 28.6139
2028-02-27 28.0173 27.4570 28.5777
2028-02-28 27.9683 27.4089 28.5277
2028-02-29 27.9437 27.3848 28.5025
2028 March
2028-03-01 28.0024 27.4423 28.5624
2028-03-02 27.8433 27.2864 28.4001
2028-03-03 28.0017 27.4417 28.5617
2028-03-04 28.0951 27.5332 28.6570
2028-03-05 28.2543 27.6892 28.8193
2028-03-06 28.0937 27.5319 28.6556
2028-03-07 28.2321 27.6674 28.7967
2028-03-08 28.1156 27.5533 28.6779
2028-03-09 28.2756 27.7101 28.8411
2028-03-10 28.4365 27.8678 29.0053
2028-03-11 28.2750 27.7095 28.8405
2028-03-12 28.2595 27.6943 28.8247
2028-03-13 28.0990 27.5370 28.6609
2028-03-14 28.2589 27.6937 28.8240
2028-03-15 28.1513 27.5883 28.7143
2028-03-16 28.1831 27.6194 28.7468
2028-03-17 28.1814 27.6178 28.7450
2028-03-18 28.3325 27.7659 28.8992
2028-03-19 28.2859 27.7201 28.8516
2028-03-20 28.2641 27.6988 28.8293
2028-03-21 28.2448 27.6799 28.8097
2028-03-22 28.2332 27.6686 28.7979
2028-03-23 28.1568 27.5937 28.7199
2028-03-24 28.2204 27.6560 28.7848
2028-03-25 28.3621 27.7949 28.9293
2028-03-26 28.3124 27.7461 28.8786
2028-03-27 28.1941 27.6302 28.7579
2028-03-28 28.1348 27.5721 28.6975
2028-03-29 28.2949 27.7290 28.8608
2028-03-30 28.1341 27.5715 28.6968
2028-03-31 28.2766 27.7111 28.8421
2028 April
2028-04-01 28.4375 27.8688 29.0063
2028-04-02 28.4527 27.8836 29.0217
2028-04-03 28.3510 27.7840 28.9180
2028-04-04 28.3321 27.7654 28.8987
2028-04-05 28.1711 27.6077 28.7345
2028-04-06 28.2017 27.6376 28.7657
2028-04-07 28.1567 27.5935 28.7198
2028-04-08 28.0211 27.4607 28.5815
2028-04-09 27.9855 27.4258 28.5452
2028-04-10 28.0202 27.4598 28.5806
2028-04-11 27.8610 27.3038 28.4182
2028-04-12 27.8745 27.3170 28.4320
2028-04-13 27.7161 27.1618 28.2704
2028-04-14 27.5793 27.0277 28.1309
2028-04-15 27.5570 27.0059 28.1082
2028-04-16 27.4246 26.8762 27.9731
2028-04-17 27.4329 26.8842 27.9816
2028-04-18 27.2770 26.7315 27.8226
2028-04-19 27.3015 26.7554 27.8475
2028-04-20 27.4568 26.9077 28.0060
2028-04-21 27.3788 26.8312 27.9264
2028-04-22 27.4947 26.9448 28.0446
2028-04-23 27.6512 27.0982 28.2042
2028-04-24 27.4941 26.9442 28.0440
2028-04-25 27.6505 27.0975 28.2035
2028-04-26 27.6556 27.1025 28.2087
2028-04-27 27.5390 26.9882 28.0898
2028-04-28 27.6957 27.1418 28.2496
2028-04-29 27.8533 27.2963 28.4104
2028-04-30 27.6951 27.1412 28.2490
2028 May
2028-05-01 27.6036 27.0516 28.1557
2028-05-02 27.7607 27.2055 28.3159
2028-05-03 27.9187 27.3603 28.4771
2028-05-04 28.0378 27.4771 28.5986
2028-05-05 28.0175 27.4571 28.5778
2028-05-06 27.9006 27.3426 28.4586
2028-05-07 28.0594 27.4982 28.6206
2028-05-08 27.9385 27.3797 28.4973
2028-05-09 28.0975 27.5355 28.6594
2028-05-10 28.1252 27.5627 28.6877
2028-05-11 28.2151 27.6508 28.7794
2028-05-12 28.3109 27.7447 28.8771
2028-05-13 28.2411 27.6763 28.8059
2028-05-14 28.1383 27.5755 28.7010
2028-05-15 27.9784 27.4188 28.5380
2028-05-16 28.1177 27.5553 28.6800
2028-05-17 27.9579 27.3988 28.5171
2028-05-18 27.8947 27.3368 28.4525
2028-05-19 27.9176 27.3592 28.4759
2028-05-20 27.8363 27.2796 28.3930
2028-05-21 27.9947 27.4348 28.5546
2028-05-22 28.1540 27.5909 28.7171
2028-05-23 28.1558 27.5926 28.7189
2028-05-24 28.1736 27.6101 28.7370
2028-05-25 28.0318 27.4712 28.5925
2028-05-26 27.9206 27.3622 28.4790
2028-05-27 27.8633 27.3060 28.4206
2028-05-28 27.7050 27.1509 28.2591
2028-05-29 27.7043 27.1502 28.2584
2028-05-30 27.5469 26.9960 28.0979
2028-05-31 27.6506 27.0976 28.2036
2028 June
2028-06-01 27.6720 27.1186 28.2254
2028-06-02 27.7569 27.2017 28.3120
2028-06-03 27.7569 27.2017 28.3120
2028-06-04 27.6757 27.1222 28.2292
2028-06-05 27.7321 27.1774 28.2867
2028-06-06 27.7879 27.2322 28.3437
2028-06-07 27.7879 27.2322 28.3437
2028-06-08 27.6300 27.0774 28.1826
2028-06-09 27.7271 27.1725 28.2816
2028-06-10 27.6072 27.0551 28.1594
2028-06-11 27.4504 26.9014 27.9994
2028-06-12 27.6066 27.0545 28.1587
2028-06-13 27.7637 27.2084 28.3190
2028-06-14 27.7967 27.2407 28.3526
2028-06-15 27.6388 27.0860 28.1915
2028-06-16 27.4817 26.9321 28.0314
2028-06-17 27.3256 26.7791 27.8721
2028-06-18 27.1703 26.6269 27.7137
2028-06-19 27.1827 26.6391 27.7264
2028-06-20 27.2787 26.7331 27.8243
2028-06-21 27.2780 26.7324 27.8236
2028-06-22 27.3841 26.8364 27.9317
2028-06-23 27.3723 26.8249 27.9198
2028-06-24 27.3079 26.7618 27.8541
2028-06-25 27.2416 26.6968 27.7865
2028-06-26 27.2803 26.7347 27.8259
2028-06-27 27.4356 26.8869 27.9843
2028-06-28 27.4000 26.8520 27.9480
2028-06-29 27.5087 26.9585 28.0589
2028-06-30 27.5196 26.9692 28.0700
2028 July
2028-07-01 27.4716 26.9222 28.0211
2028-07-02 27.3281 26.7815 27.8746
2028-07-03 27.4018 26.8538 27.9499
2028-07-04 27.5578 27.0066 28.1089
2028-07-05 27.4313 26.8827 27.9799
2028-07-06 27.5787 27.0271 28.1302
2028-07-07 27.7356 27.1809 28.2903
2028-07-08 27.5780 27.0265 28.1296
2028-07-09 27.5674 27.0160 28.1187
2028-07-10 27.4523 26.9032 28.0013
2028-07-11 27.5851 27.0334 28.1368
2028-07-12 27.4926 26.9427 28.0424
2028-07-13 27.3703 26.8229 27.9177
2028-07-14 27.2148 26.6705 27.7591
2028-07-15 27.3696 26.8222 27.9170
2028-07-16 27.3206 26.7742 27.8671
2028-07-17 27.2907 26.7449 27.8365
2028-07-18 27.3221 26.7757 27.8686
2028-07-19 27.1669 26.6235 27.7102
2028-07-20 27.1679 26.6246 27.7113
2028-07-21 27.0189 26.4785 27.5593
2028-07-22 26.9968 26.4569 27.5368
2028-07-23 26.9968 26.4569 27.5368
2028-07-24 26.9556 26.4165 27.4948
2028-07-25 26.8650 26.3277 27.4023
2028-07-26 26.9374 26.3987 27.4762
2028-07-27 26.9932 26.4533 27.5330
2028-07-28 26.9032 26.3652 27.4413
2028-07-29 27.0563 26.5152 27.5975
2028-07-30 27.0883 26.5465 27.6300
2028-07-31 27.0273 26.4867 27.5678
2028 August
2028-08-01 27.1811 26.6375 27.7247
2028-08-02 27.0712 26.5298 27.6126
2028-08-03 26.9687 26.4293 27.5081
2028-08-04 26.8996 26.3616 27.4376
2028-08-05 26.9417 26.4029 27.4806
2028-08-06 26.8878 26.3501 27.4256
2028-08-07 26.8286 26.2920 27.3652
2028-08-08 26.9813 26.4417 27.5209
2028-08-09 27.1348 26.5921 27.6775
2028-08-10 27.1254 26.5829 27.6679
2028-08-11 27.0253 26.4848 27.5658
2028-08-12 27.0497 26.5087 27.5907
2028-08-13 27.0473 26.5064 27.5883
2028-08-14 26.9947 26.4548 27.5346
2028-08-15 26.8413 26.3045 27.3782
2028-08-16 26.9941 26.4542 27.5340
2028-08-17 26.9821 26.4424 27.5217
2028-08-18 26.8288 26.2922 27.3654
2028-08-19 26.6764 26.1428 27.2099
2028-08-20 26.5248 25.9943 27.0553
2028-08-21 26.3741 25.8466 26.9016
2028-08-22 26.5242 25.9937 27.0547
2028-08-23 26.3735 25.8460 26.9009
2028-08-24 26.5236 25.9931 27.0540
2028-08-25 26.6745 26.1410 27.2080
2028-08-26 26.5230 25.9925 27.0534
2028-08-27 26.3723 25.8448 26.8997
2028-08-28 26.3054 25.7793 26.8315
2028-08-29 26.4551 25.9260 26.9842
2028-08-30 26.6056 26.0735 27.1378
2028-08-31 26.5370 26.0063 27.0678
2028 September
2028-09-01 26.5850 26.0533 27.1167
2028-09-02 26.7363 26.2015 27.2710
2028-09-03 26.7177 26.1834 27.2521
2028-09-04 26.7177 26.1834 27.2521
2028-09-05 26.7133 26.1790 27.2476
2028-09-06 26.6286 26.0960 27.1612
2028-09-07 26.4961 25.9662 27.0260
2028-09-08 26.4831 25.9534 27.0127
2028-09-09 26.4285 25.9000 26.9571
2028-09-10 26.5789 26.0474 27.1105
2028-09-11 26.5789 26.0474 27.1105
2028-09-12 26.6933 26.1594 27.2271
2028-09-13 26.7496 26.2146 27.2846
2028-09-14 26.8381 26.3014 27.3749
2028-09-15 26.7419 26.2070 27.2767
2028-09-16 26.5899 26.0581 27.1217
2028-09-17 26.7412 26.2064 27.2761
2028-09-18 26.7412 26.2064 27.2761
2028-09-19 26.8934 26.3555 27.4313
2028-09-20 26.7406 26.2058 27.2754
2028-09-21 26.8928 26.3549 27.4307
2028-09-22 26.7400 26.2052 27.2748
2028-09-23 26.7050 26.1709 27.2391
2028-09-24 26.6477 26.1148 27.1807
2028-09-25 26.6477 26.1148 27.1807
2028-09-26 26.6291 26.0965 27.1617
2028-09-27 26.7806 26.2450 27.3163
2028-09-28 26.7779 26.2423 27.3134
2028-09-29 26.6257 26.0932 27.1583
2028-09-30 26.5810 26.0494 27.1127
2028 October
2028-10-01 26.7323 26.1977 27.2669
2028-10-02 26.7316 26.1970 27.2663
2028-10-03 26.8837 26.3461 27.4214
2028-10-04 26.7310 26.1964 27.2656
2028-10-05 26.5791 26.0476 27.1107
2028-10-06 26.5846 26.0529 27.1162
2028-10-07 26.7358 26.2011 27.2706
2028-10-08 26.5839 26.0523 27.1156
2028-10-09 26.5839 26.0523 27.1156
2028-10-10 26.7049 26.1708 27.2390
2028-10-11 26.8072 26.2711 27.3434
2028-10-12 26.6710 26.1376 27.2044
2028-10-13 26.7997 26.2637 27.3357
2028-10-14 26.9086 26.3705 27.4468
2028-10-15 26.7558 26.2207 27.2909
2028-10-16 26.7558 26.2207 27.2909
2028-10-17 26.8545 26.3174 27.3916
2028-10-18 27.0074 26.4672 27.5475
2028-10-19 26.9929 26.4530 27.5327
2028-10-20 26.8395 26.3027 27.3763
2028-10-21 26.7837 26.2480 27.3193
2028-10-22 26.8596 26.3224 27.3968
2028-10-23 26.8596 26.3224 27.3968
2028-10-24 26.7605 26.2253 27.2957
2028-10-25 26.9128 26.3746 27.4511
2028-10-26 26.7599 26.2247 27.2951
2028-10-27 26.7944 26.2585 27.3303
2028-10-28 26.9084 26.3702 27.4466
2028-10-29 26.7555 26.2204 27.2906
2028-10-30 26.7723 26.2369 27.3078
2028-10-31 26.6202 26.0878 27.1526
2028 November
2028-11-01 26.7717 26.2363 27.3072
2028-11-02 26.6609 26.1277 27.1941