> Page 2: NZD/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 33.0817 32.4201 33.7433
2027-01-02 33.1840 32.5203 33.8477
2027-01-03 33.3093 32.6431 33.9755
2027-01-04 33.1798 32.5162 33.8434
2027-01-05 33.0508 32.3898 33.7118
2027-01-06 32.9223 32.2638 33.5807
2027-01-07 32.9956 32.3357 33.6555
2027-01-08 33.1202 32.4578 33.7826
2027-01-09 33.2453 32.5804 33.9102
2027-01-10 33.1160 32.4537 33.7783
2027-01-11 33.2411 32.5762 33.9059
2027-01-12 33.3666 32.6993 34.0339
2027-01-13 33.2369 32.5721 33.9016
2027-01-14 33.2749 32.6094 33.9404
2027-01-15 33.4006 32.7326 34.0686
2027-01-16 33.2707 32.6053 33.9361
2027-01-17 33.3963 32.7284 34.0643
2027-01-18 33.5224 32.8520 34.1929
2027-01-19 33.4537 32.7846 34.1227
2027-01-20 33.3236 32.6571 33.9901
2027-01-21 33.4494 32.7804 34.1184
2027-01-22 33.5757 32.9042 34.2472
2027-01-23 33.4452 32.7763 34.1141
2027-01-24 33.3151 32.6488 33.9814
2027-01-25 33.4409 32.7721 34.1097
2027-01-26 33.5672 32.8959 34.2386
2027-01-27 33.6940 33.0201 34.3678
2027-01-28 33.5629 32.8917 34.2342
2027-01-29 33.6897 33.0159 34.3635
2027-01-30 33.8169 33.1406 34.4932
2027-01-31 33.7321 33.0574 34.4067
2027 February
2027-02-01 33.8594 33.1822 34.5366
2027-02-02 33.7753 33.0998 34.4508
2027-02-03 33.6579 32.9848 34.3311
2027-02-04 33.7850 33.1093 34.4607
2027-02-05 33.6537 32.9806 34.3267
2027-02-06 33.7807 33.1051 34.4564
2027-02-07 33.9083 33.2301 34.5865
2027-02-08 33.9457 33.2667 34.6246
2027-02-09 33.8137 33.1374 34.4899
2027-02-10 33.6822 33.0085 34.3558
2027-02-11 33.8094 33.1332 34.4856
2027-02-12 33.9370 33.2583 34.6158
2027-02-13 34.0652 33.3839 34.7465
2027-02-14 34.1938 33.5100 34.8777
2027-02-15 34.0609 33.3797 34.7421
2027-02-16 34.0705 33.3891 34.7519
2027-02-17 34.1992 33.5152 34.8832
2027-02-18 34.3283 33.6418 35.0149
2027-02-19 34.4069 33.7188 35.0950
2027-02-20 34.3779 33.6903 35.0654
2027-02-21 34.5077 33.8175 35.1979
2027-02-22 34.5077 33.8175 35.1979
2027-02-23 34.3735 33.6860 35.0610
2027-02-24 34.5033 33.8133 35.1934
2027-02-25 34.4498 33.7608 35.1388
2027-02-26 34.3560 33.6689 35.0431
2027-02-27 34.2224 33.5380 34.9069
2027-02-28 34.0893 33.4075 34.7711
2027 March
2027-03-01 34.2181 33.5337 34.9024
2027-03-02 34.2947 33.6088 34.9806
2027-03-03 34.1614 33.4781 34.8446
2027-03-04 34.2904 33.6046 34.9762
2027-03-05 34.4199 33.7315 35.1083
2027-03-06 34.5498 33.8588 35.2408
2027-03-07 34.4155 33.7272 35.1038
2027-03-08 34.2817 33.5960 34.9673
2027-03-09 34.4111 33.7229 35.0993
2027-03-10 34.2773 33.5918 34.9629
2027-03-11 34.4067 33.7186 35.0949
2027-03-12 34.4631 33.7738 35.1523
2027-03-13 34.4760 33.7865 35.1655
2027-03-14 34.4532 33.7641 35.1423
2027-03-15 34.5621 33.8709 35.2534
2027-03-16 34.5473 33.8564 35.2383
2027-03-17 34.5734 33.8819 35.2649
2027-03-18 34.7040 34.0099 35.3980
2027-03-19 34.7720 34.0765 35.4674
2027-03-20 34.6367 33.9440 35.3295
2027-03-21 34.7675 34.0722 35.4629
2027-03-22 34.7718 34.0764 35.4673
2027-03-23 34.7883 34.0925 35.4841
2027-03-24 34.7391 34.0444 35.4339
2027-03-25 34.7754 34.0799 35.4709
2027-03-26 34.7824 34.0868 35.4781
2027-03-27 34.6576 33.9644 35.3507
2027-03-28 34.5228 33.8323 35.2133
2027-03-29 34.6532 33.9601 35.3462
2027-03-30 34.5184 33.8280 35.2088
2027-03-31 34.3842 33.6965 35.0719
2027 April
2027-04-01 34.2814 33.5958 34.9671
2027-04-02 34.3531 33.6660 35.0402
2027-04-03 34.3130 33.6267 34.9992
2027-04-04 34.2743 33.5888 34.9598
2027-04-05 34.1919 33.5081 34.8757
2027-04-06 34.3210 33.6346 35.0074
2027-04-07 34.1875 33.5038 34.8713
2027-04-08 34.0546 33.3735 34.7357
2027-04-09 33.9222 33.2437 34.6006
2027-04-10 33.8723 33.1948 34.5497
2027-04-11 33.9891 33.3093 34.6688
2027-04-12 33.8569 33.1798 34.5340
2027-04-13 33.8995 33.2215 34.5775
2027-04-14 33.9364 33.2577 34.6152
2027-04-15 33.8045 33.1284 34.4806
2027-04-16 33.7968 33.1208 34.4727
2027-04-17 33.9212 33.2427 34.5996
2027-04-18 34.0493 33.3683 34.7302
2027-04-19 33.9169 33.2385 34.5952
2027-04-20 33.8530 33.1760 34.5301
2027-04-21 33.7920 33.1161 34.4678
2027-04-22 33.6606 32.9874 34.3338
2027-04-23 33.6799 33.0063 34.3535
2027-04-24 33.6055 32.9334 34.2777
2027-04-25 33.7325 33.0578 34.4071
2027-04-26 33.8598 33.1826 34.5370
2027-04-27 33.9381 33.2593 34.6169
2027-04-28 33.8061 33.1300 34.4823
2027-04-29 33.9338 33.2551 34.6125
2027-04-30 34.0619 33.3807 34.7432
2027 May
2027-05-01 33.9295 33.2509 34.6081
2027-05-02 33.7976 33.1216 34.4735
2027-05-03 33.9252 33.2467 34.6037
2027-05-04 34.0036 33.3235 34.6837
2027-05-05 33.8714 33.1939 34.5488
2027-05-06 33.8300 33.1534 34.5066
2027-05-07 33.9577 33.2786 34.6369
2027-05-08 33.8257 33.1492 34.5022
2027-05-09 33.9534 33.2743 34.6325
2027-05-10 33.8441 33.1672 34.5210
2027-05-11 33.9719 33.2924 34.6513
2027-05-12 34.0397 33.3589 34.7205
2027-05-13 34.0571 33.3759 34.7382
2027-05-14 33.9247 33.2462 34.6032
2027-05-15 33.9752 33.2957 34.6547
2027-05-16 33.8431 33.1662 34.5199
2027-05-17 33.7115 33.0372 34.3857
2027-05-18 33.8377 33.1609 34.5144
2027-05-19 33.9654 33.2861 34.6447
2027-05-20 33.8334 33.1567 34.5100
2027-05-21 33.7307 33.0560 34.4053
2027-05-22 33.8580 33.1809 34.5352
2027-05-23 33.7264 33.0518 34.4009
2027-05-24 33.8210 33.1446 34.4974
2027-05-25 33.6895 33.0157 34.3633
2027-05-26 33.8167 33.1404 34.4930
2027-05-27 33.6852 33.0115 34.3589
2027-05-28 33.5542 32.8831 34.2253
2027-05-29 33.6809 33.0073 34.3545
2027-05-30 33.8081 33.1319 34.4843
2027-05-31 33.7681 33.0927 34.4435
2027 June
2027-06-01 33.8956 33.2177 34.5735
2027-06-02 33.7992 33.1232 34.4752
2027-06-03 33.9268 33.2483 34.6054
2027-06-04 33.9754 33.2959 34.6549
2027-06-05 34.1037 33.4216 34.7857
2027-06-06 34.1047 33.4226 34.7868
2027-06-07 34.2335 33.5489 34.9182
2027-06-08 34.1004 33.4184 34.7824
2027-06-09 33.9678 33.2885 34.6472
2027-06-10 34.0961 33.4142 34.7780
2027-06-11 34.0640 33.3827 34.7452
2027-06-12 34.1114 33.4292 34.7936
2027-06-13 34.0553 33.3742 34.7364
2027-06-14 34.1839 33.5002 34.8675
2027-06-15 34.1952 33.5113 34.8792
2027-06-16 34.0623 33.3810 34.7435
2027-06-17 33.9298 33.2512 34.6084
2027-06-18 33.7979 33.1219 34.4739
2027-06-19 33.8226 33.1461 34.4990
2027-06-20 33.7481 33.0732 34.4231
2027-06-21 33.7610 33.0858 34.4362
2027-06-22 33.6400 32.9672 34.3128
2027-06-23 33.7670 33.0917 34.4423
2027-06-24 33.7246 33.0502 34.3991
2027-06-25 33.7938 33.1180 34.4697
2027-06-26 33.8372 33.1604 34.5139
2027-06-27 33.7056 33.0315 34.3797
2027-06-28 33.8329 33.1562 34.5095
2027-06-29 33.9606 33.2814 34.6399
2027-06-30 33.9523 33.2733 34.6314
2027 July
2027-07-01 34.0805 33.3989 34.7621
2027-07-02 34.2092 33.5250 34.8934
2027-07-03 34.3384 33.6516 35.0252
2027-07-04 34.3198 33.6334 35.0062
2027-07-05 34.1863 33.5026 34.8700
2027-07-06 34.0534 33.3723 34.7345
2027-07-07 34.1820 33.4983 34.8656
2027-07-08 34.0491 33.3681 34.7300
2027-07-09 33.9167 33.2383 34.5950
2027-07-10 33.9961 33.3162 34.6760
2027-07-11 33.9647 33.2854 34.6440
2027-07-12 33.8326 33.1560 34.5093
2027-07-13 33.7908 33.1149 34.4666
2027-07-14 33.9184 33.2400 34.5967
2027-07-15 34.0464 33.3655 34.7274
2027-07-16 34.1750 33.4915 34.8585
2027-07-17 34.0587 33.3775 34.7399
2027-07-18 33.9844 33.3047 34.6641
2027-07-19 34.1127 33.4305 34.7950
2027-07-20 34.1161 33.4338 34.7984
2027-07-21 34.0780 33.3965 34.7596
2027-07-22 34.2067 33.5226 34.8908
2027-07-23 34.3359 33.6492 35.0226
2027-07-24 34.2024 33.5183 34.8864
2027-07-25 34.0694 33.3880 34.7508
2027-07-26 33.9389 33.2602 34.6177
2027-07-27 33.8070 33.1308 34.4831
2027-07-28 33.6755 33.0020 34.3490
2027-07-29 33.5446 32.8737 34.2155
2027-07-30 33.6712 32.9978 34.3447
2027-07-31 33.7602 33.0850 34.4354
2027 August
2027-08-01 33.7369 33.0622 34.4117
2027-08-02 33.6057 32.9336 34.2779
2027-08-03 33.4751 32.8056 34.1446
2027-08-04 33.6015 32.9294 34.2735
2027-08-05 33.4708 32.8014 34.1402
2027-08-06 33.3407 32.6739 34.0075
2027-08-07 33.3192 32.6529 33.9856
2027-08-08 33.4162 32.7479 34.0845
2027-08-09 33.4517 32.7827 34.1207
2027-08-10 33.3216 32.6552 33.9881
2027-08-11 33.3513 32.6843 34.0184
2027-08-12 33.2216 32.5572 33.8861
2027-08-13 33.0925 32.4306 33.7543
2027-08-14 33.0383 32.3775 33.6991
2027-08-15 32.9420 32.2832 33.6009
2027-08-16 32.8139 32.1577 33.4702
2027-08-17 32.7840 32.1283 33.4397
2027-08-18 32.7891 32.1333 33.4448
2027-08-19 32.8050 32.1489 33.4611
2027-08-20 32.8658 32.2085 33.5231
2027-08-21 32.9899 32.3301 33.6497
2027-08-22 32.8616 32.2044 33.5189
2027-08-23 32.8133 32.1570 33.4695
2027-08-24 32.7945 32.1386 33.4503
2027-08-25 32.9183 32.2599 33.5767
2027-08-26 32.8383 32.1816 33.4951
2027-08-27 32.9623 32.3031 33.6216
2027-08-28 32.8342 32.1775 33.4909
2027-08-29 32.8055 32.1494 33.4616
2027-08-30 32.6780 32.0244 33.3315
2027-08-31 32.6047 31.9526 33.2568
2027 September
2027-09-01 32.6658 32.0125 33.3191
2027-09-02 32.7736 32.1181 33.4291
2027-09-03 32.8591 32.2019 33.5163
2027-09-04 32.8207 32.1643 33.4771
2027-09-05 32.8786 32.2210 33.5361
2027-09-06 32.7991 32.1431 33.4551
2027-09-07 32.7957 32.1398 33.4516
2027-09-08 32.8846 32.2269 33.5423
2027-09-09 33.0088 32.3486 33.6690
2027-09-10 32.8804 32.2228 33.5380
2027-09-11 32.9165 32.2582 33.5749
2027-09-12 33.0408 32.3800 33.7016
2027-09-13 33.0974 32.4354 33.7593
2027-09-14 32.9887 32.3289 33.6485
2027-09-15 32.8604 32.2032 33.5177
2027-09-16 32.9845 32.3248 33.6442
2027-09-17 33.1091 32.4469 33.7713
2027-09-18 32.9803 32.3207 33.6400
2027-09-19 32.8521 32.1951 33.5091
2027-09-20 32.8811 32.2235 33.5387
2027-09-21 33.0052 32.3451 33.6653
2027-09-22 33.0405 32.3797 33.7013
2027-09-23 33.1653 32.5020 33.8286
2027-09-24 33.2246 32.5601 33.8891
2027-09-25 33.1014 32.4394 33.7634
2027-09-26 32.9727 32.3132 33.6322
2027-09-27 32.8892 32.2314 33.5469
2027-09-28 32.8608 32.2036 33.5180
2027-09-29 32.8234 32.1670 33.4799
2027-09-30 32.6958 32.0419 33.3497
2027 October
2027-10-01 32.6349 31.9822 33.2875
2027-10-02 32.5584 31.9072 33.2095
2027-10-03 32.6801 32.0265 33.3337
2027-10-04 32.6572 32.0040 33.3103
2027-10-05 32.5302 31.8796 33.1808
2027-10-06 32.6530 32.0000 33.3061
2027-10-07 32.5383 31.8875 33.1891
2027-10-08 32.6612 32.0079 33.3144
2027-10-09 32.5342 31.8835 33.1848
2027-10-10 32.6570 32.0039 33.3102
2027-10-11 32.7460 32.0910 33.4009
2027-10-12 32.8696 32.2122 33.5270
2027-10-13 32.7418 32.0870 33.3966
2027-10-14 32.6145 31.9622 33.2668
2027-10-15 32.4877 31.8379 33.1374
2027-10-16 32.3628 31.7156 33.0101
2027-10-17 32.3898 31.7420 33.0376
2027-10-18 32.3277 31.6812 32.9743
2027-10-19 32.4498 31.8008 33.0988
2027-10-20 32.5723 31.9209 33.2238
2027-10-21 32.4457 31.7967 33.0946
2027-10-22 32.5682 31.9168 33.2195
2027-10-23 32.6912 32.0373 33.3450
2027-10-24 32.7690 32.1136 33.4244
2027-10-25 32.6416 31.9888 33.2944
2027-10-26 32.7649 32.1096 33.4202
2027-10-27 32.8886 32.2308 33.5464
2027-10-28 33.0128 32.3525 33.6730
2027-10-29 33.1375 32.4747 33.8002
2027-10-30 33.1907 32.5269 33.8545
2027-10-31 33.2003 32.5363 33.8643
2027 November
2027-11-01 33.3257 32.6592 33.9922
2027-11-02 33.1961 32.5322 33.8600
2027-11-03 33.0670 32.4057 33.7283