Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/MZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 36.9382 36.1994 37.6770
2028-01-02 37.0262 36.2856 37.7667
2028-01-03 37.1663 36.4230 37.9097
2028-01-04 37.3014 36.5554 38.0474
2028-01-05 37.2810 36.5354 38.0267
2028-01-06 37.3044 36.5583 38.0505
2028-01-07 37.4457 36.6967 38.1946
2028-01-08 37.3475 36.6006 38.0945
2028-01-09 37.4889 36.7392 38.2387
2028-01-10 37.6309 36.8782 38.3835
2028-01-11 37.5517 36.8006 38.3027
2028-01-12 37.6857 36.9320 38.4394
2028-01-13 37.8106 37.0544 38.5668
2028-01-14 37.7237 36.9692 38.4782
2028-01-15 37.6332 36.8806 38.3859
2028-01-16 37.6070 36.8548 38.3591
2028-01-17 37.4622 36.7129 38.2114
2028-01-18 37.4699 36.7205 38.2193
2028-01-19 37.3501 36.6031 38.0971
2028-01-20 37.4549 36.7058 38.2040
2028-01-21 37.4729 36.7235 38.2224
2028-01-22 37.3920 36.6442 38.1399
2028-01-23 37.3399 36.5931 38.0867
2028-01-24 37.4161 36.6678 38.1644
2028-01-25 37.3603 36.6130 38.1075
2028-01-26 37.2164 36.4721 37.9607
2028-01-27 37.0731 36.3316 37.8146
2028-01-28 36.9304 36.1917 37.6690
2028-01-29 36.9717 36.2323 37.7112
2028-01-30 36.9600 36.2208 37.6992
2028-01-31 36.8176 36.0813 37.5540
2028 February
2028-02-01 36.9570 36.2179 37.6962
2028-02-02 36.9884 36.2486 37.7282
2028-02-03 36.9902 36.2504 37.7300
2028-02-04 36.8934 36.1556 37.6313
2028-02-05 37.0331 36.2924 37.7738
2028-02-06 37.0149 36.2746 37.7552
2028-02-07 36.8948 36.1569 37.6327
2028-02-08 37.0345 36.2938 37.7752
2028-02-09 36.8919 36.1540 37.6297
2028-02-10 36.8224 36.0860 37.5589
2028-02-11 36.9618 36.2226 37.7011
2028-02-12 37.0212 36.2808 37.7617
2028-02-13 37.0111 36.2708 37.7513
2028-02-14 37.1512 36.4081 37.8942
2028-02-15 37.0314 36.2908 37.7721
2028-02-16 36.8888 36.1511 37.6266
2028-02-17 37.0285 36.2879 37.7691
2028-02-18 37.1536 36.4106 37.8967
2028-02-19 37.2943 36.5484 38.0402
2028-02-20 37.3399 36.5931 38.0867
2028-02-21 37.4812 36.7316 38.2309
2028-02-22 37.5549 36.8038 38.3060
2028-02-23 37.6459 36.8930 38.3988
2028-02-24 37.5858 36.8341 38.3375
2028-02-25 37.4745 36.7250 38.2240
2028-02-26 37.4940 36.7441 38.2438
2028-02-27 37.3496 36.6026 38.0966
2028-02-28 37.2804 36.5348 38.0260
2028-02-29 37.3907 36.6429 38.1385
2028 March
2028-03-01 37.3465 36.5996 38.0934
2028-03-02 37.2926 36.5468 38.0385
2028-03-03 37.4338 36.6851 38.1825
2028-03-04 37.5755 36.8240 38.3270
2028-03-05 37.5792 36.8276 38.3308
2028-03-06 37.5268 36.7763 38.2774
2028-03-07 37.3981 36.6501 38.1460
2028-03-08 37.4917 36.7418 38.2415
2028-03-09 37.3473 36.6004 38.0942
2028-03-10 37.2035 36.4594 37.9476
2028-03-11 37.1772 36.4337 37.9208
2028-03-12 37.0341 36.2934 37.7748
2028-03-13 37.1743 36.4308 37.9178
2028-03-14 37.0312 36.2905 37.7718
2028-03-15 36.8886 36.1508 37.6264
2028-03-16 36.9588 36.2196 37.6979
2028-03-17 36.9956 36.2557 37.7355
2028-03-18 36.9027 36.1647 37.6408
2028-03-19 36.7931 36.0572 37.5289
2028-03-20 36.8663 36.1290 37.6036
2028-03-21 36.7243 35.9898 37.4588
2028-03-22 36.8291 36.0925 37.5657
2028-03-23 36.9686 36.2292 37.7079
2028-03-24 37.0490 36.3080 37.7900
2028-03-25 36.9063 36.1682 37.6445
2028-03-26 37.0461 36.3051 37.7870
2028-03-27 37.1863 36.4426 37.9300
2028-03-28 37.0431 36.3023 37.7840
2028-03-29 37.1834 36.4397 37.9270
2028-03-30 37.0402 36.2994 37.7810
2028-03-31 36.8976 36.1596 37.6355
2028 April
2028-04-01 36.8306 36.0940 37.5672
2028-04-02 36.9613 36.2221 37.7005
2028-04-03 36.9019 36.1639 37.6400
2028-04-04 36.8800 36.1424 37.6176
2028-04-05 37.0126 36.2723 37.7528
2028-04-06 37.1107 36.3685 37.8529
2028-04-07 37.1046 36.3625 37.8467
2028-04-08 37.2450 36.5001 37.9899
2028-04-09 37.1781 36.4346 37.9217
2028-04-10 37.3189 36.5725 38.0653
2028-04-11 37.1752 36.4317 37.9187
2028-04-12 37.3159 36.5696 38.0623
2028-04-13 37.4572 36.7081 38.2064
2028-04-14 37.5990 36.8470 38.3510
2028-04-15 37.6110 36.8588 38.3632
2028-04-16 37.5340 36.7833 38.2846
2028-04-17 37.5778 36.8262 38.3294
2028-04-18 37.7201 36.9657 38.4745
2028-04-19 37.6095 36.8573 38.3617
2028-04-20 37.6401 36.8873 38.3929
2028-04-21 37.7643 37.0090 38.5196
2028-04-22 37.9073 37.1491 38.6654
2028-04-23 37.8677 37.1103 38.6250
2028-04-24 37.9449 37.1860 38.7038
2028-04-25 37.7988 37.0429 38.5548
2028-04-26 37.7104 36.9562 38.4646
2028-04-27 37.7493 36.9943 38.5042
2028-04-28 37.7320 36.9774 38.4866
2028-04-29 37.8749 37.1174 38.6323
2028-04-30 38.0182 37.2579 38.7786
2028 May
2028-05-01 37.9466 37.1876 38.7055
2028-05-02 37.8005 37.0444 38.5565
2028-05-03 37.8185 37.0621 38.5749
2028-05-04 37.9617 37.2024 38.7209
2028-05-05 38.1054 37.3433 38.8675
2028-05-06 37.9892 37.2294 38.7489
2028-05-07 38.1219 37.3595 38.8844
2028-05-08 38.1264 37.3639 38.8889
2028-05-09 37.9796 37.2200 38.7392
2028-05-10 38.1172 37.3548 38.8795
2028-05-11 38.2615 37.4962 39.0267
2028-05-12 38.4063 37.6382 39.1744
2028-05-13 38.2584 37.4933 39.0236
2028-05-14 38.1119 37.3497 38.8742
2028-05-15 38.2562 37.4911 39.0213
2028-05-16 38.2723 37.5069 39.0377
2028-05-17 38.2413 37.4765 39.0061
2028-05-18 38.1319 37.3693 38.8945
2028-05-19 38.0597 37.2985 38.8208
2028-05-20 38.1177 37.3553 38.8800
2028-05-21 38.1088 37.3466 38.8710
2028-05-22 37.9621 37.2028 38.7213
2028-05-23 38.0190 37.2586 38.7794
2028-05-24 38.1097 37.3475 38.8719
2028-05-25 37.9629 37.2037 38.7222
2028-05-26 38.0719 37.3105 38.8334
2028-05-27 38.1988 37.4348 38.9628
2028-05-28 38.3434 37.5765 39.1103
2028-05-29 38.2875 37.5217 39.0532
2028-05-30 38.2619 37.4967 39.0272
2028-05-31 38.1146 37.3523 38.8769
2028 June
2028-06-01 38.1560 37.3928 38.9191
2028-06-02 38.1322 37.3696 38.8948
2028-06-03 38.0447 37.2838 38.8055
2028-06-04 37.9964 37.2364 38.7563
2028-06-05 38.0685 37.3071 38.8299
2028-06-06 37.9219 37.1635 38.6803
2028-06-07 37.7990 37.0430 38.5550
2028-06-08 37.6535 36.9004 38.4065
2028-06-09 37.5085 36.7583 38.2586
2028-06-10 37.3760 36.6285 38.1235
2028-06-11 37.2321 36.4875 37.9768
2028-06-12 37.2270 36.4825 37.9716
2028-06-13 37.1243 36.3818 37.8668
2028-06-14 37.2649 36.5196 38.0102
2028-06-15 37.4060 36.6578 38.1541
2028-06-16 37.3367 36.5900 38.0835
2028-06-17 37.3757 36.6282 38.1232
2028-06-18 37.2318 36.4872 37.9764
2028-06-19 37.3728 36.6253 38.1202
2028-06-20 37.4651 36.7158 38.2144
2028-06-21 37.6070 36.8548 38.3591
2028-06-22 37.5370 36.7863 38.2878
2028-06-23 37.6791 36.9255 38.4327
2028-06-24 37.8218 37.0653 38.5782
2028-06-25 37.6761 36.9226 38.4297
2028-06-26 37.5311 36.7805 38.2817
2028-06-27 37.6732 36.9197 38.4266
2028-06-28 37.8158 37.0595 38.5721
2028-06-29 37.9590 37.1998 38.7181
2028-06-30 38.0198 37.2594 38.7801
2028 July
2028-07-01 37.9091 37.1509 38.6672
2028-07-02 38.0526 37.2915 38.8136
2028-07-03 37.9096 37.1514 38.6678
2028-07-04 38.0531 37.2921 38.8142
2028-07-05 38.1033 37.3413 38.8654
2028-07-06 38.1997 37.4358 38.9637
2028-07-07 38.0527 37.2916 38.8137
2028-07-08 38.0484 37.2875 38.8094
2028-07-09 38.1925 37.4286 38.9563
2028-07-10 38.0454 37.2845 38.8063
2028-07-11 37.8989 37.1409 38.6569
2028-07-12 37.9770 37.2174 38.7365
2028-07-13 37.8663 37.1090 38.6237
2028-07-14 38.0097 37.2495 38.7699
2028-07-15 38.1536 37.3905 38.9167
2028-07-16 38.1560 37.3929 38.9191
2028-07-17 38.2249 37.4604 38.9894
2028-07-18 38.0777 37.3162 38.8393
2028-07-19 37.9311 37.1725 38.6897
2028-07-20 37.7851 37.0294 38.5408
2028-07-21 37.6396 36.8868 38.3924
2028-07-22 37.5616 36.8104 38.3128
2028-07-23 37.4170 36.6686 38.1653
2028-07-24 37.4048 36.6567 38.1529
2028-07-25 37.5307 36.7801 38.2813
2028-07-26 37.6651 36.9118 38.4184
2028-07-27 37.6651 36.9118 38.4184
2028-07-28 37.5565 36.8054 38.3076
2028-07-29 37.4119 36.6637 38.1601
2028-07-30 37.4459 36.6970 38.1948
2028-07-31 37.4459 36.6970 38.1948
2028 August
2028-08-01 37.3017 36.5557 38.0478
2028-08-02 37.2314 36.4867 37.9760
2028-08-03 37.1349 36.3923 37.8776
2028-08-04 36.9920 36.2521 37.7318
2028-08-05 37.1320 36.3894 37.8747
2028-08-06 37.2342 36.4895 37.9789
2028-08-07 37.0909 36.3490 37.8327
2028-08-08 36.9481 36.2091 37.6870
2028-08-09 37.0074 36.2673 37.7476
2028-08-10 36.8649 36.1276 37.6022
2028-08-11 36.7230 35.9885 37.4574
2028-08-12 36.7397 36.0049 37.4745
2028-08-13 36.8774 36.1398 37.6149
2028-08-14 37.0170 36.2767 37.7573
2028-08-15 37.1571 36.4140 37.9003
2028-08-16 37.2978 36.5518 38.0438
2028-08-17 37.1542 36.4111 37.8973
2028-08-18 37.0111 36.2709 37.7514
2028-08-19 36.8686 36.1313 37.6060
2028-08-20 37.0082 36.2680 37.7484
2028-08-21 36.9495 36.2105 37.6884
2028-08-22 36.9643 36.2250 37.7036
2028-08-23 36.8707 36.1333 37.6081
2028-08-24 36.9380 36.1993 37.6768
2028-08-25 36.9668 36.2274 37.7061
2028-08-26 37.1067 36.3646 37.8489
2028-08-27 37.2472 36.5023 37.9921
2028-08-28 37.1038 36.3617 37.8459
2028-08-29 37.2443 36.4994 37.9891
2028-08-30 37.3853 36.6376 38.1330
2028-08-31 37.2596 36.5144 38.0048
2028 September
2028-09-01 37.2711 36.5257 38.0165
2028-09-02 37.3461 36.5992 38.0931
2028-09-03 37.2350 36.4903 37.9797
2028-09-04 37.0916 36.3498 37.8335
2028-09-05 36.9488 36.2098 37.6878
2028-09-06 36.8065 36.0704 37.5427
2028-09-07 36.8142 36.0780 37.5505
2028-09-08 36.7959 36.0599 37.5318
2028-09-09 36.6634 35.9301 37.3966
2028-09-10 36.8022 36.0661 37.5382
2028-09-11 36.9415 36.2027 37.6803
2028-09-12 37.0813 36.3397 37.8230
2028-09-13 36.9386 36.1998 37.6773
2028-09-14 36.9314 36.1928 37.6701
2028-09-15 36.9314 36.1928 37.6701
2028-09-16 36.7892 36.0534 37.5250
2028-09-17 36.8187 36.0824 37.5551
2028-09-18 36.8918 36.1539 37.6296
2028-09-19 37.0305 36.2899 37.7711
2028-09-20 36.9157 36.1774 37.6541
2028-09-21 37.0555 36.3144 37.7966
2028-09-22 37.0793 36.3377 37.8209
2028-09-23 36.9886 36.2488 37.7284
2028-09-24 37.1286 36.3861 37.8712
2028-09-25 37.0952 36.3533 37.8371
2028-09-26 37.0025 36.2624 37.7425
2028-09-27 36.8600 36.1228 37.5972
2028-09-28 36.7239 35.9894 37.4584
2028-09-29 36.5825 35.8509 37.3142
2028-09-30 36.5152 35.7849 37.2455
2028 October
2028-10-01 36.6534 35.9204 37.3865
2028-10-02 36.7922 36.0564 37.5280
2028-10-03 36.7311 35.9964 37.4657
2028-10-04 36.5896 35.8578 37.3214
2028-10-05 36.6229 35.8905 37.3554
2028-10-06 36.6291 35.8965 37.3617
2028-10-07 36.5639 35.8326 37.2951
2028-10-08 36.4231 35.6946 37.1515
2028-10-09 36.5610 35.8298 37.2922
2028-10-10 36.6307 35.8981 37.3633
2028-10-11 36.6193 35.8870 37.3517
2028-10-12 36.4783 35.7488 37.2079
2028-10-13 36.4741 35.7446 37.2035
2028-10-14 36.3336 35.6069 37.0603
2028-10-15 36.4712 35.7417 37.2006
2028-10-16 36.3307 35.6041 37.0574
2028-10-17 36.4683 35.7389 37.1976
2028-10-18 36.6063 35.8742 37.3385
2028-10-19 36.7449 36.0100 37.4798
2028-10-20 36.6721 35.9387 37.4056
2028-10-21 36.8110 36.0748 37.5472
2028-10-22 36.9503 36.2113 37.6893
2028-10-23 37.0902 36.3484 37.8320
2028-10-24 36.9474 36.2085 37.6864
2028-10-25 36.8904 36.1526 37.6282
2028-10-26 37.0301 36.2895 37.7707
2028-10-27 36.8875 36.1498 37.6253
2028-10-28 36.8875 36.1498 37.6253
2028-10-29 36.8816 36.1440 37.6192
2028-10-30 36.8295 36.0930 37.5661
2028-10-31 36.7011 35.9671 37.4351
2028 November
2028-11-01 36.7668 36.0314 37.5021
2028-11-02 36.6901 35.9563 37.4239
2028-11-03 36.7888 36.0530 37.5246
2028-11-04 36.7888 36.0530 37.5246
2028-11-05 36.9281 36.1895 37.6666
2028-11-06 36.9120 36.1738 37.6503
2028-11-07 37.0518 36.3107 37.7928
2028-11-08 36.9091 36.1709 37.6473
2028-11-09 36.7670 36.0316 37.5023
2028-11-10 36.8562 36.1191 37.5933
2028-11-11 36.8562 36.1191 37.5933
2028-11-12 36.9830 36.2433 37.7226
2028-11-13 36.8406 36.1038 37.5774
2028-11-14 36.9801 36.2405 37.7197
2028-11-15 36.8377 36.1009 37.5744
2028-11-16 36.7942 36.0584 37.5301
2028-11-17 36.7427 36.0078 37.4775
2028-11-18 36.7427 36.0078 37.4775
2028-11-19 36.7151 35.9808 37.4494
2028-11-20 36.8541 36.1170 37.5912
2028-11-21 36.9936 36.2538 37.7335
2028-11-22 36.9111 36.1729 37.6493
2028-11-23 36.8489 36.1119 37.5859
2028-11-24 36.9884 36.2487 37.7282
2028-11-25 36.9875 36.2477 37.7272
2028-11-26 37.1275 36.3850 37.8701
2028-11-27 36.9846 36.2449 37.7243
2028-11-28 36.8422 36.1053 37.5790
2028-11-29 36.7003 35.9663 37.4343
2028-11-30 36.8392 36.1025 37.5760
2028 December
2028-12-01 36.8337 36.0970 37.5704
2028-12-02 36.8337 36.0970 37.5704
2028-12-03 36.9732 36.2337 37.7126
2028-12-04 37.1071 36.3650 37.8493
2028-12-05 37.0478 36.3068 37.7888
2028-12-06 37.1881 36.4443 37.9318
2028-12-07 37.2308 36.4862 37.9754
2028-12-08 37.0874 36.3457 37.8292
2028-12-09 37.0874 36.3457 37.8292
2028-12-10 37.2166 36.4723 37.9609
2028-12-11 37.3080 36.5619 38.0542
2028-12-12 37.1987 36.4547 37.9427
2028-12-13 37.2094 36.4652 37.9536
2028-12-14 37.1153 36.3730 37.8576
2028-12-15 37.2123 36.4681 37.9566
2028-12-16 37.2123 36.4681 37.9566
2028-12-17 37.0748 36.3333 37.8163
2028-12-18 37.2152 36.4709 37.9595
2028-12-19 37.0719 36.3304 37.8133
2028-12-20 36.9291 36.1905 37.6677
2028-12-21 36.9705 36.2311 37.7099
2028-12-22 36.8282 36.0916 37.5647
2028-12-23 36.8513 36.1143 37.5883
2028-12-24 36.7094 35.9752 37.4436
2028-12-25 36.8484 36.1114 37.5854
2028-12-26 36.9879 36.2481 37.7277
2028-12-27 37.1279 36.3854 37.8705
2028-12-28 37.1921 36.4483 37.9359
2028-12-29 37.1392 36.3964 37.8820
2028-12-30 37.1392 36.3964 37.8820
2028-12-31 37.2057 36.4615 37.9498