Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/MZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 36.8744 36.1369 37.6119
2027-01-02 37.0140 36.2737 37.7543
2027-01-03 36.9642 36.2249 37.7035
2027-01-04 37.0757 36.3342 37.8172
2027-01-05 37.0159 36.2755 37.7562
2027-01-06 37.1560 36.4129 37.8991
2027-01-07 37.0544 36.3133 37.7955
2027-01-08 37.1672 36.4238 37.9105
2027-01-09 37.3079 36.5617 38.0540
2027-01-10 37.2097 36.4655 37.9539
2027-01-11 37.3506 36.6036 38.0976
2027-01-12 37.2068 36.4626 37.9509
2027-01-13 37.3476 36.6007 38.0946
2027-01-14 37.4890 36.7392 38.2388
2027-01-15 37.3447 36.5978 38.0916
2027-01-16 37.4861 36.7363 38.2358
2027-01-17 37.4646 36.7153 38.2139
2027-01-18 37.6064 36.8543 38.3586
2027-01-19 37.7488 36.9938 38.5038
2027-01-20 37.8384 37.0816 38.5952
2027-01-21 37.6927 36.9389 38.4466
2027-01-22 37.5772 36.8257 38.3288
2027-01-23 37.4326 36.6839 38.1812
2027-01-24 37.2884 36.5427 38.0342
2027-01-25 37.1448 36.4019 37.8877
2027-01-26 37.1478 36.4048 37.8908
2027-01-27 37.2884 36.5427 38.0342
2027-01-28 37.1449 36.4020 37.8878
2027-01-29 37.2855 36.5398 38.0312
2027-01-30 37.1419 36.3991 37.8848
2027-01-31 37.2825 36.5369 38.0282
2027 February
2027-02-01 37.1390 36.3962 37.8818
2027-02-02 37.0119 36.2717 37.7521
2027-02-03 36.8694 36.1320 37.6068
2027-02-04 36.8779 36.1403 37.6155
2027-02-05 36.9941 36.2542 37.7340
2027-02-06 36.8516 36.1146 37.5887
2027-02-07 36.9912 36.2513 37.7310
2027-02-08 37.0393 36.2985 37.7800
2027-02-09 37.1795 36.4359 37.9231
2027-02-10 37.3202 36.5738 38.0666
2027-02-11 37.1765 36.4330 37.9201
2027-02-12 37.2495 36.5045 37.9945
2027-02-13 37.1060 36.3639 37.8482
2027-02-14 37.2465 36.5016 37.9915
2027-02-15 37.1031 36.3610 37.8452
2027-02-16 36.9602 36.2210 37.6995
2027-02-17 36.8179 36.0816 37.5543
2027-02-18 36.9372 36.1985 37.6760
2027-02-19 36.7950 36.0591 37.5309
2027-02-20 36.6533 35.9203 37.3864
2027-02-21 36.5122 35.7819 37.2424
2027-02-22 36.6504 35.9174 37.3834
2027-02-23 36.7892 36.0534 37.5250
2027-02-24 36.6475 35.9146 37.3805
2027-02-25 36.7863 36.0505 37.5220
2027-02-26 36.9000 36.1620 37.6380
2027-02-27 37.0397 36.2989 37.7805
2027-02-28 36.8971 36.1592 37.6350
2027 March
2027-03-01 36.7550 36.0199 37.4901
2027-03-02 36.6135 35.8812 37.3458
2027-03-03 36.6951 35.9612 37.4290
2027-03-04 36.8340 36.0973 37.5707
2027-03-05 36.9735 36.2340 37.7129
2027-03-06 36.8311 36.0945 37.5677
2027-03-07 36.9706 36.2311 37.7100
2027-03-08 37.1105 36.3683 37.8527
2027-03-09 36.9676 36.2283 37.7070
2027-03-10 37.0100 36.2698 37.7502
2027-03-11 37.1501 36.4071 37.8931
2027-03-12 37.0070 36.2669 37.7472
2027-03-13 37.1471 36.4042 37.8901
2027-03-14 37.2878 36.5420 38.0335
2027-03-15 37.2113 36.4671 37.9555
2027-03-16 37.0680 36.3266 37.8094
2027-03-17 37.2083 36.4642 37.9525
2027-03-18 37.3492 36.6022 38.0962
2027-03-19 37.2054 36.4613 37.9495
2027-03-20 37.0621 36.3209 37.8034
2027-03-21 37.2025 36.4584 37.9465
2027-03-22 37.3433 36.5964 38.0902
2027-03-23 37.4847 36.7350 38.2344
2027-03-24 37.3403 36.5935 38.0871
2027-03-25 37.4817 36.7321 38.2313
2027-03-26 37.6236 36.8711 38.3761
2027-03-27 37.5292 36.7786 38.2798
2027-03-28 37.6713 36.9179 38.4247
2027-03-29 37.5777 36.8261 38.3292
2027-03-30 37.4471 36.6982 38.1960
2027-03-31 37.5889 36.8371 38.3406
2027 April
2027-04-01 37.4441 36.6953 38.1930
2027-04-02 37.5859 36.8342 38.3376
2027-04-03 37.7282 36.9736 38.4828
2027-04-04 37.7698 37.0144 38.5252
2027-04-05 37.6243 36.8718 38.3768
2027-04-06 37.4795 36.7299 38.2291
2027-04-07 37.6214 36.8689 38.3738
2027-04-08 37.7638 37.0085 38.5191
2027-04-09 37.9068 37.1486 38.6649
2027-04-10 38.0503 37.2893 38.8113
2027-04-11 37.9038 37.1457 38.6618
2027-04-12 37.9145 37.1562 38.6728
2027-04-13 38.0580 37.2969 38.8192
2027-04-14 38.2021 37.4381 38.9662
2027-04-15 38.2896 37.5238 39.0553
2027-04-16 38.2573 37.4921 39.0224
2027-04-17 38.4021 37.6341 39.1701
2027-04-18 38.4021 37.6341 39.1701
2027-04-19 38.2542 37.4892 39.0193
2027-04-20 38.3991 37.6311 39.1670
2027-04-21 38.3395 37.5727 39.1063
2027-04-22 38.2351 37.4704 38.9998
2027-04-23 38.0879 37.3261 38.8497
2027-04-24 37.9412 37.1824 38.7001
2027-04-25 38.0849 37.3232 38.8466
2027-04-26 38.1702 37.4068 38.9336
2027-04-27 38.0232 37.2628 38.7837
2027-04-28 38.1672 37.4038 38.9305
2027-04-29 38.3117 37.5454 39.0779
2027-04-30 38.4567 37.6876 39.2259
2027 May
2027-05-01 38.3086 37.5425 39.0748
2027-05-02 38.1611 37.3979 38.9244
2027-05-03 38.3056 37.5395 39.0717
2027-05-04 38.1581 37.3950 38.9213
2027-05-05 38.3026 37.5365 39.0686
2027-05-06 38.3653 37.5980 39.1326
2027-05-07 38.3797 37.6121 39.1473
2027-05-08 38.3543 37.5872 39.1214
2027-05-09 38.4756 37.7061 39.2451
2027-05-10 38.4591 37.6899 39.2283
2027-05-11 38.4881 37.7183 39.2579
2027-05-12 38.6338 37.8611 39.4065
2027-05-13 38.7095 37.9353 39.4837
2027-05-14 38.5605 37.7893 39.3317
2027-05-15 38.7065 37.9323 39.4806
2027-05-16 38.7112 37.9370 39.4855
2027-05-17 38.7296 37.9550 39.5042
2027-05-18 38.6748 37.9013 39.4483
2027-05-19 38.7153 37.9409 39.4896
2027-05-20 38.7230 37.9486 39.4975
2027-05-21 38.5840 37.8123 39.3557
2027-05-22 38.4355 37.6667 39.2042
2027-05-23 38.5810 37.8093 39.3526
2027-05-24 38.4324 37.6638 39.2011
2027-05-25 38.2844 37.5187 39.0501
2027-05-26 38.1700 37.4066 38.9334
2027-05-27 38.2498 37.4848 39.0148
2027-05-28 38.2051 37.4410 38.9692
2027-05-29 38.1621 37.3988 38.9253
2027-05-30 38.0703 37.3089 38.8317
2027-05-31 38.2144 37.4502 38.9787
2027 June
2027-06-01 38.0673 37.3060 38.8287
2027-06-02 37.9207 37.1623 38.6791
2027-06-03 37.7747 37.0192 38.5302
2027-06-04 37.7191 36.9647 38.4735
2027-06-05 37.8492 37.0922 38.6062
2027-06-06 37.7034 36.9494 38.4575
2027-06-07 37.7508 36.9958 38.5059
2027-06-08 37.7920 37.0362 38.5479
2027-06-09 37.6465 36.8936 38.3994
2027-06-10 37.6379 36.8852 38.3907
2027-06-11 37.7765 37.0209 38.5320
2027-06-12 37.9195 37.1611 38.6779
2027-06-13 37.7735 37.0180 38.5289
2027-06-14 37.7024 36.9484 38.4565
2027-06-15 37.6344 36.8817 38.3871
2027-06-16 37.4895 36.7397 38.2393
2027-06-17 37.5110 36.7608 38.2613
2027-06-18 37.4282 36.6796 38.1768
2027-06-19 37.5699 36.8185 38.3213
2027-06-20 37.7121 36.9579 38.4664
2027-06-21 37.7993 37.0433 38.5553
2027-06-22 37.6538 36.9007 38.4068
2027-06-23 37.7963 37.0404 38.5522
2027-06-24 37.9394 37.1806 38.6982
2027-06-25 37.7933 37.0375 38.5492
2027-06-26 37.6478 36.8948 38.4008
2027-06-27 37.7903 37.0345 38.5461
2027-06-28 37.8777 37.1201 38.6352
2027-06-29 37.7318 36.9772 38.4865
2027-06-30 37.6857 36.9320 38.4394
2027 July
2027-07-01 37.8284 37.0718 38.5850
2027-07-02 37.6827 36.9291 38.4364
2027-07-03 37.8254 37.0689 38.5819
2027-07-04 37.7036 36.9495 38.4577
2027-07-05 37.8463 37.0894 38.6033
2027-07-06 37.9219 37.1634 38.6803
2027-07-07 37.9413 37.1824 38.7001
2027-07-08 37.7952 37.0393 38.5511
2027-07-09 37.8514 37.0944 38.6085
2027-07-10 37.7057 36.9516 38.4598
2027-07-11 37.5605 36.8093 38.3117
2027-07-12 37.7011 36.9471 38.4551
2027-07-13 37.8439 37.0870 38.6007
2027-07-14 37.6981 36.9442 38.4521
2027-07-15 37.5837 36.8320 38.3354
2027-07-16 37.7260 36.9715 38.4805
2027-07-17 37.5807 36.8291 38.3323
2027-07-18 37.6862 36.9324 38.4399
2027-07-19 37.5411 36.7902 38.2919
2027-07-20 37.6832 36.9295 38.4368
2027-07-21 37.5381 36.7873 38.2888
2027-07-22 37.3935 36.6457 38.1414
2027-07-23 37.5351 36.7844 38.2858
2027-07-24 37.6772 36.9237 38.4308
2027-07-25 37.6326 36.8800 38.3853
2027-07-26 37.7751 37.0196 38.5306
2027-07-27 37.6677 36.9143 38.4210
2027-07-28 37.8103 37.0541 38.5665
2027-07-29 37.8643 37.1071 38.6216
2027-07-30 38.0077 37.2475 38.7678
2027-07-31 38.0089 37.2487 38.7691
2027 August
2027-08-01 38.1528 37.3897 38.9159
2027-08-02 38.0059 37.2458 38.7660
2027-08-03 37.8596 37.1024 38.6167
2027-08-04 38.0029 37.2428 38.7629
2027-08-05 37.9671 37.2078 38.7264
2027-08-06 38.0200 37.2596 38.7804
2027-08-07 37.9574 37.1982 38.7165
2027-08-08 38.1011 37.3391 38.8631
2027-08-09 38.1138 37.3515 38.8761
2027-08-10 37.9670 37.2077 38.7264
2027-08-11 37.8208 37.0644 38.5773
2027-08-12 37.6752 36.9217 38.4287
2027-08-13 37.7027 36.9486 38.4567
2027-08-14 37.6197 36.8673 38.3721
2027-08-15 37.6341 36.8814 38.3868
2027-08-16 37.4992 36.7492 38.2491
2027-08-17 37.6411 36.8883 38.3939
2027-08-18 37.5939 36.8420 38.3458
2027-08-19 37.6711 36.9176 38.4245
2027-08-20 37.7194 36.9650 38.4738
2027-08-21 37.5741 36.8227 38.3256
2027-08-22 37.7164 36.9621 38.4707
2027-08-23 37.8592 37.1020 38.6164
2027-08-24 37.8499 37.0929 38.6069
2027-08-25 37.9932 37.2333 38.7531
2027-08-26 38.1370 37.3743 38.8998
2027-08-27 38.2814 37.5158 39.0470
2027-08-28 38.2606 37.4954 39.0258
2027-08-29 38.1133 37.3510 38.8756
2027-08-30 37.9666 37.2072 38.7259
2027-08-31 38.1103 37.3481 38.8725
2027 September
2027-09-01 37.9636 37.2043 38.7228
2027-09-02 37.8174 37.0610 38.5737
2027-09-03 37.9060 37.1478 38.6641
2027-09-04 37.8709 37.1135 38.6284
2027-09-05 37.7251 36.9706 38.4796
2027-09-06 37.6784 36.9249 38.4320
2027-09-07 37.8211 37.0647 38.5775
2027-09-08 37.9643 37.2050 38.7236
2027-09-09 38.1080 37.3458 38.8702
2027-09-10 37.9783 37.2187 38.7379
2027-09-11 37.8954 37.1375 38.6533
2027-09-12 38.0389 37.2781 38.7997
2027-09-13 38.0427 37.2818 38.8035
2027-09-14 38.0002 37.2402 38.7602
2027-09-15 38.1441 37.3812 38.9070
2027-09-16 38.2885 37.5227 39.0543
2027-09-17 38.1411 37.3782 38.9039
2027-09-18 37.9942 37.2343 38.7541
2027-09-19 37.8487 37.0918 38.6057
2027-09-20 37.7030 36.9490 38.4571
2027-09-21 37.5578 36.8067 38.3090
2027-09-22 37.4132 36.6650 38.1615
2027-09-23 37.5549 36.8038 38.3060
2027-09-24 37.6541 36.9010 38.4072
2027-09-25 37.6281 36.8756 38.3807
2027-09-26 37.4832 36.7336 38.2329
2027-09-27 37.3389 36.5921 38.0857
2027-09-28 37.4803 36.7307 38.2299
2027-09-29 37.3360 36.5892 38.0827
2027-09-30 37.1922 36.4484 37.9361
2027 October
2027-10-01 37.1683 36.4250 37.9117
2027-10-02 37.2765 36.5309 38.0220
2027-10-03 37.3161 36.5698 38.0624
2027-10-04 37.1724 36.4289 37.9158
2027-10-05 37.2055 36.4614 37.9496
2027-10-06 37.0623 36.3210 37.8035
2027-10-07 36.9196 36.1812 37.6580
2027-10-08 36.8591 36.1219 37.5963
2027-10-09 36.7517 36.0167 37.4868
2027-10-10 36.6102 35.8780 37.3424
2027-10-11 36.5768 35.8453 37.3084
2027-10-12 36.5825 35.8508 37.3141
2027-10-13 36.6002 35.8682 37.3323
2027-10-14 36.6681 35.9347 37.4014
2027-10-15 36.8069 36.0708 37.5430
2027-10-16 36.6652 35.9319 37.3985
2027-10-17 36.6112 35.8790 37.3434
2027-10-18 36.5902 35.8584 37.3220
2027-10-19 36.7288 35.9942 37.4633
2027-10-20 36.6396 35.9068 37.3724
2027-10-21 36.7783 36.0427 37.5138
2027-10-22 36.6367 35.9039 37.3694
2027-10-23 36.6047 35.8726 37.3368
2027-10-24 36.4637 35.7345 37.1930
2027-10-25 36.3820 35.6543 37.1096
2027-10-26 36.4502 35.7212 37.1792
2027-10-27 36.5705 35.8391 37.3019
2027-10-28 36.6659 35.9326 37.3992
2027-10-29 36.6230 35.8905 37.3555
2027-10-30 36.6876 35.9539 37.4214
2027-10-31 36.5989 35.8669 37.3309
2027 November
2027-11-01 36.5951 35.8632 37.3270
2027-11-02 36.6943 35.9605 37.4282
2027-11-03 36.8333 36.0966 37.5699
2027-11-04 36.6914 35.9576 37.4253
2027-11-05 36.7317 35.9971 37.4663
2027-11-06 36.8708 36.1334 37.6082
2027-11-07 36.9339 36.1952 37.6726
2027-11-08 36.8126 36.0764 37.5489
2027-11-09 36.6709 35.9375 37.4043
2027-11-10 36.8097 36.0735 37.5459
2027-11-11 36.9491 36.2101 37.6881
2027-11-12 36.8068 36.0707 37.5429
2027-11-13 36.6651 35.9318 37.3984
2027-11-14 36.6974 35.9635 37.4314
2027-11-15 36.8364 36.0996 37.5731
2027-11-16 36.8757 36.1382 37.6132
2027-11-17 37.0153 36.2750 37.7556
2027-11-18 37.0815 36.3399 37.8232
2027-11-19 36.9440 36.2052 37.6829
2027-11-20 36.8018 36.0658 37.5378
2027-11-21 36.7085 35.9744 37.4427
2027-11-22 36.6769 35.9434 37.4104
2027-11-23 36.6352 35.9025 37.3679
2027-11-24 36.4941 35.7642 37.2240
2027-11-25 36.4261 35.6976 37.1546
2027-11-26 36.3407 35.6139 37.0676
2027-11-27 36.4766 35.7471 37.2061
2027-11-28 36.4510 35.7220 37.1800
2027-11-29 36.3107 35.5845 37.0369
2027-11-30 36.4481 35.7192 37.1771
2027 December
2027-12-01 36.3201 35.5937 37.0465
2027-12-02 36.4576 35.7284 37.1867
2027-12-03 36.3172 35.5908 37.0435
2027-12-04 36.4547 35.7256 37.1838
2027-12-05 36.5540 35.8229 37.2851
2027-12-06 36.6924 35.9585 37.4262
2027-12-07 36.5511 35.8201 37.2821
2027-12-08 36.4103 35.6821 37.1386
2027-12-09 36.2701 35.5447 36.9956
2027-12-10 36.1308 35.4082 36.8534
2027-12-11 36.1609 35.4377 36.8841
2027-12-12 36.0916 35.3697 36.8134
2027-12-13 36.2282 35.5036 36.9528
2027-12-14 36.3653 35.6380 37.0927
2027-12-15 36.2253 35.5008 36.9498
2027-12-16 36.3625 35.6352 37.0897
2027-12-17 36.5001 35.7701 37.2301
2027-12-18 36.5871 35.8553 37.3188
2027-12-19 36.4462 35.7173 37.1751
2027-12-20 36.5842 35.8525 37.3159
2027-12-21 36.7227 35.9882 37.4571
2027-12-22 36.8617 36.1245 37.5989
2027-12-23 37.0013 36.2612 37.7413
2027-12-24 37.0607 36.3195 37.8019
2027-12-25 37.0714 36.3300 37.8129
2027-12-26 37.2118 36.4675 37.9560
2027-12-27 37.0685 36.3271 37.8099
2027-12-28 36.9258 36.1873 37.6643
2027-12-29 36.9650 36.2257 37.7043
2027-12-30 37.0919 36.3500 37.8337
2027-12-31 36.9490 36.2101 37.6880