Current NZD/SDG rate: ▲ 353.8445 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 351.6308 | 344.5982 | 358.6635 |
2025-08-30 | 353.2229 | 346.1585 | 360.2874 |
2025-08-31 | 352.4543 | 345.4052 | 359.5034 |
2025 September | |||
2025-09-01 | 348.6939 | 341.7200 | 355.6678 |
2025-09-02 | 349.7145 | 342.7202 | 356.7088 |
2025-09-03 | 348.6472 | 341.6743 | 355.6202 |
2025-09-04 | 345.1271 | 338.2245 | 352.0296 |
2025-09-05 | 348.3749 | 341.4074 | 355.3424 |
2025-09-06 | 347.0433 | 340.1025 | 353.9842 |
2025-09-07 | 348.7454 | 341.7705 | 355.7203 |
2025-09-08 | 349.2452 | 342.2603 | 356.2301 |
2025-09-09 | 349.8709 | 342.8735 | 356.8683 |
2025-09-10 | 350.9357 | 343.9170 | 357.9544 |
2025-09-11 | 352.8708 | 345.8134 | 359.9282 |
2025-09-12 | 352.7359 | 345.6812 | 359.7906 |
2025-09-13 | 347.5251 | 340.5746 | 354.4756 |
2025-09-14 | 345.7783 | 338.8627 | 352.6938 |
2025-09-15 | 341.7038 | 334.8697 | 348.5378 |
2025-09-16 | 341.8134 | 334.9771 | 348.6497 |
2025-09-17 | 341.7059 | 334.8718 | 348.5400 |
2025-09-18 | 342.7112 | 335.8570 | 349.5655 |
2025-09-19 | 344.6098 | 337.7176 | 351.5020 |
2025-09-20 | 345.7009 | 338.7869 | 352.6149 |
2025-09-21 | 346.8109 | 339.8747 | 353.7471 |
2025-09-22 | 346.4789 | 339.5493 | 353.4085 |
2025-09-23 | 347.1888 | 340.2450 | 354.1326 |
2025-09-24 | 343.9852 | 337.1055 | 350.8649 |
2025-09-25 | 342.7174 | 335.8631 | 349.5718 |
2025-09-26 | 343.9580 | 337.0788 | 350.8371 |
2025-09-27 | 347.7115 | 340.7573 | 354.6658 |
2025-09-28 | 347.0318 | 340.0912 | 353.9724 |
2025-09-29 | 347.0394 | 340.0986 | 353.9802 |
2025-09-30 | 347.5657 | 340.6143 | 354.5170 |
2025 October | |||
2025-10-01 | 344.0625 | 337.1813 | 350.9438 |
2025-10-02 | 345.4355 | 338.5267 | 352.3442 |
2025-10-03 | 344.1462 | 337.2633 | 351.0291 |
2025-10-04 | 343.4781 | 336.6085 | 350.3476 |
2025-10-05 | 346.8243 | 339.8878 | 353.7607 |
2025-10-06 | 347.8961 | 340.9382 | 354.8540 |
2025-10-07 | 348.4890 | 341.5192 | 355.4588 |
2025-10-08 | 348.5661 | 341.5948 | 355.5375 |
2025-10-09 | 349.6262 | 342.6337 | 356.6188 |
2025-10-10 | 346.7163 | 339.7820 | 353.6507 |
2025-10-11 | 346.0034 | 339.0833 | 352.9235 |
2025-10-12 | 344.4028 | 337.5148 | 351.2909 |
2025-10-13 | 345.8356 | 338.9189 | 352.7523 |
2025-10-14 | 351.0510 | 344.0300 | 358.0720 |
2025-10-15 | 349.5279 | 342.5373 | 356.5185 |
2025-10-16 | 352.9936 | 345.9337 | 360.0535 |
2025-10-17 | 354.6540 | 347.5609 | 361.7471 |
2025-10-18 | 355.7938 | 348.6779 | 362.9097 |
2025-10-19 | 356.0975 | 348.9756 | 363.2195 |
2025-10-20 | 360.0955 | 352.8936 | 367.2975 |
2025-10-21 | 356.6455 | 349.5126 | 363.7785 |
2025-10-22 | 358.1668 | 351.0035 | 365.3302 |
2025-10-23 | 360.5433 | 353.3324 | 367.7542 |
2025-10-24 | 359.6935 | 352.4996 | 366.8874 |
2025-10-25 | 361.1071 | 353.8849 | 368.3292 |
2025-10-26 | 359.8778 | 352.6803 | 367.0754 |
2025-10-27 | 362.4387 | 355.1899 | 369.6875 |
2025-10-28 | 361.6877 | 354.4539 | 368.9214 |
2025-10-29 | 364.1710 | 356.8876 | 371.4545 |
2025-10-30 | 365.5484 | 358.2374 | 372.8594 |
2025-10-31 | 365.4767 | 358.1672 | 372.7863 |
2025 November | |||
2025-11-01 | 366.8244 | 359.4880 | 374.1609 |
2025-11-02 | 366.4158 | 359.0875 | 373.7442 |
2025-11-03 | 368.9883 | 361.6085 | 376.3680 |
2025-11-04 | 369.0404 | 361.6596 | 376.4213 |
2025-11-05 | 369.1396 | 361.7568 | 376.5224 |
2025-11-06 | 367.1525 | 359.8094 | 374.4955 |
2025-11-07 | 367.4245 | 360.0760 | 374.7729 |
2025-11-08 | 367.1266 | 359.7841 | 374.4692 |
2025-11-09 | 365.9106 | 358.5924 | 373.2288 |
2025-11-10 | 370.1791 | 362.7755 | 377.5827 |
2025-11-11 | 370.1658 | 362.7624 | 377.5691 |
2025-11-12 | 369.7935 | 362.3976 | 377.1894 |
2025-11-13 | 369.8879 | 362.4901 | 377.2856 |
2025-11-14 | 370.7656 | 363.3503 | 378.1809 |
2025-11-15 | 372.6789 | 365.2253 | 380.1324 |
2025-11-16 | 370.0572 | 362.6561 | 377.4584 |
2025-11-17 | 369.7027 | 362.3086 | 377.0968 |
2025-11-18 | 367.4678 | 360.1185 | 374.8172 |
2025-11-19 | 370.5128 | 363.1026 | 377.9231 |
2025-11-20 | 372.0421 | 364.6012 | 379.4829 |
2025-11-21 | 371.5944 | 364.1625 | 379.0263 |
2025-11-22 | 370.9763 | 363.5568 | 378.3959 |
2025-11-23 | 372.8521 | 365.3950 | 380.3091 |
2025-11-24 | 376.5924 | 369.0605 | 384.1242 |
2025-11-25 | 375.4607 | 367.9515 | 382.9700 |
2025-11-26 | 374.9229 | 367.4245 | 382.4214 |
2025-11-27 | 374.0024 | 366.5224 | 381.4825 |
2025-11-28 | 377.9723 | 370.4128 | 385.5317 |
2025-11-29 | 380.8921 | 373.2742 | 388.5099 |
2025-11-30 | 379.1338 | 371.5512 | 386.7165 |
2025 December | |||
2025-12-01 | 375.2686 | 367.7633 | 382.7740 |
2025-12-02 | 374.4796 | 366.9900 | 381.9692 |
2025-12-03 | 376.6170 | 369.0846 | 384.1493 |
2025-12-04 | 374.9271 | 367.4286 | 382.4256 |
2025-12-05 | 376.3749 | 368.8475 | 383.9024 |
2025-12-06 | 371.2857 | 363.8600 | 378.7114 |
2025-12-07 | 371.0743 | 363.6528 | 378.4958 |
2025-12-08 | 372.0315 | 364.5908 | 379.4721 |
2025-12-09 | 374.5205 | 367.0301 | 382.0109 |
2025-12-10 | 376.2364 | 368.7117 | 383.7612 |
2025-12-11 | 374.8451 | 367.3482 | 382.3420 |
2025-12-12 | 375.6842 | 368.1706 | 383.1979 |
2025-12-13 | 377.8082 | 370.2521 | 385.3644 |
2025-12-14 | 372.9300 | 365.4714 | 380.3886 |
2025-12-15 | 374.4847 | 366.9950 | 381.9744 |
2025-12-16 | 373.9105 | 366.4323 | 381.3888 |
2025-12-17 | 373.8891 | 366.4113 | 381.3669 |
2025-12-18 | 375.5950 | 368.0831 | 383.1069 |
2025-12-19 | 376.9432 | 369.4044 | 384.4821 |
2025-12-20 | 373.6455 | 366.1726 | 381.1184 |
2025-12-21 | 376.0574 | 368.5362 | 383.5785 |
2025-12-22 | 377.1094 | 369.5672 | 384.6516 |
2025-12-23 | 377.9916 | 370.4317 | 385.5514 |
2025-12-24 | 376.7555 | 369.2204 | 384.2906 |
2025-12-25 | 376.7313 | 369.1967 | 384.2660 |
2025-12-26 | 376.0651 | 368.5438 | 383.5864 |
2025-12-27 | 377.4803 | 369.9307 | 385.0299 |
2025-12-28 | 374.4540 | 366.9649 | 381.9431 |
2025-12-29 | 374.7476 | 367.2527 | 382.2426 |
2025-12-30 | 376.7498 | 369.2148 | 384.2848 |
2025-12-31 | 381.4588 | 373.8296 | 389.0879 |