> Page 3: NZD/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7109 0.6967 0.7251
2027-01-02 0.7099 0.6957 0.7241
2027-01-03 0.7084 0.6942 0.7226
2027-01-04 0.7091 0.6949 0.7232
2027-01-05 0.7092 0.6950 0.7233
2027-01-06 0.7075 0.6933 0.7216
2027-01-07 0.7089 0.6947 0.7231
2027-01-08 0.7073 0.6931 0.7214
2027-01-09 0.7075 0.6934 0.7217
2027-01-10 0.7092 0.6950 0.7233
2027-01-11 0.7075 0.6933 0.7216
2027-01-12 0.7091 0.6949 0.7233
2027-01-13 0.7090 0.6948 0.7232
2027-01-14 0.7093 0.6951 0.7235
2027-01-15 0.7079 0.6938 0.7221
2027-01-16 0.7092 0.6950 0.7234
2027-01-17 0.7088 0.6946 0.7229
2027-01-18 0.7072 0.6930 0.7213
2027-01-19 0.7088 0.6946 0.7230
2027-01-20 0.7082 0.6940 0.7223
2027-01-21 0.7098 0.6956 0.7240
2027-01-22 0.7081 0.6940 0.7223
2027-01-23 0.7097 0.6955 0.7239
2027-01-24 0.7103 0.6961 0.7245
2027-01-25 0.7086 0.6945 0.7228
2027-01-26 0.7102 0.6960 0.7245
2027-01-27 0.7099 0.6957 0.7241
2027-01-28 0.7115 0.6973 0.7257
2027-01-29 0.7131 0.6988 0.7274
2027-01-30 0.7147 0.7004 0.7290
2027-01-31 0.7131 0.6988 0.7273
2027 February
2027-02-01 0.7114 0.6972 0.7256
2027-02-02 0.7097 0.6955 0.7239
2027-02-03 0.7083 0.6941 0.7225
2027-02-04 0.7066 0.6925 0.7208
2027-02-05 0.7083 0.6941 0.7224
2027-02-06 0.7095 0.6954 0.7237
2027-02-07 0.7079 0.6937 0.7220
2027-02-08 0.7095 0.6953 0.7237
2027-02-09 0.7078 0.6937 0.7220
2027-02-10 0.7095 0.6953 0.7236
2027-02-11 0.7078 0.6936 0.7219
2027-02-12 0.7061 0.6920 0.7203
2027-02-13 0.7046 0.6905 0.7186
2027-02-14 0.7056 0.6915 0.7197
2027-02-15 0.7072 0.6931 0.7214
2027-02-16 0.7056 0.6914 0.7197
2027-02-17 0.7072 0.6930 0.7213
2027-02-18 0.7075 0.6933 0.7216
2027-02-19 0.7091 0.6949 0.7233
2027-02-20 0.7107 0.6965 0.7249
2027-02-21 0.7090 0.6948 0.7232
2027-02-22 0.7103 0.6961 0.7245
2027-02-23 0.7086 0.6945 0.7228
2027-02-24 0.7103 0.6961 0.7245
2027-02-25 0.7086 0.6944 0.7228
2027-02-26 0.7069 0.6928 0.7211
2027-02-27 0.7053 0.6912 0.7194
2027-02-28 0.7069 0.6928 0.7210
2027 March
2027-03-01 0.7052 0.6911 0.7193
2027-03-02 0.7036 0.6895 0.7177
2027-03-03 0.7019 0.6879 0.7160
2027-03-04 0.7035 0.6895 0.7176
2027-03-05 0.7039 0.6898 0.7180
2027-03-06 0.7023 0.6882 0.7163
2027-03-07 0.7039 0.6898 0.7179
2027-03-08 0.7022 0.6882 0.7163
2027-03-09 0.7038 0.6897 0.7179
2027-03-10 0.7022 0.6881 0.7162
2027-03-11 0.7005 0.6865 0.7145
2027-03-12 0.6989 0.6849 0.7129
2027-03-13 0.7005 0.6865 0.7145
2027-03-14 0.7019 0.6879 0.7159
2027-03-15 0.7035 0.6894 0.7176
2027-03-16 0.7019 0.6878 0.7159
2027-03-17 0.7035 0.6894 0.7175
2027-03-18 0.7051 0.6910 0.7192
2027-03-19 0.7040 0.6899 0.7181
2027-03-20 0.7044 0.6903 0.7184
2027-03-21 0.7060 0.6918 0.7201
2027-03-22 0.7043 0.6902 0.7184
2027-03-23 0.7059 0.6918 0.7200
2027-03-24 0.7075 0.6934 0.7217
2027-03-25 0.7091 0.6950 0.7233
2027-03-26 0.7075 0.6933 0.7216
2027-03-27 0.7091 0.6949 0.7233
2027-03-28 0.7107 0.6965 0.7249
2027-03-29 0.7090 0.6949 0.7232
2027-03-30 0.7074 0.6932 0.7215
2027-03-31 0.7090 0.6948 0.7232
2027 April
2027-04-01 0.7106 0.6964 0.7248
2027-04-02 0.7116 0.6974 0.7259
2027-04-03 0.7100 0.6958 0.7242
2027-04-04 0.7116 0.6974 0.7258
2027-04-05 0.7132 0.6989 0.7275
2027-04-06 0.7115 0.6973 0.7258
2027-04-07 0.7132 0.6989 0.7274
2027-04-08 0.7115 0.6973 0.7257
2027-04-09 0.7117 0.6974 0.7259
2027-04-10 0.7133 0.6990 0.7275
2027-04-11 0.7116 0.6974 0.7258
2027-04-12 0.7132 0.6990 0.7275
2027-04-13 0.7149 0.7006 0.7292
2027-04-14 0.7152 0.7009 0.7295
2027-04-15 0.7135 0.6993 0.7278
2027-04-16 0.7119 0.6976 0.7261
2027-04-17 0.7135 0.6992 0.7277
2027-04-18 0.7151 0.7008 0.7294
2027-04-19 0.7167 0.7024 0.7311
2027-04-20 0.7184 0.7040 0.7327
2027-04-21 0.7167 0.7024 0.7310
2027-04-22 0.7183 0.7039 0.7326
2027-04-23 0.7198 0.7054 0.7342
2027-04-24 0.7212 0.7068 0.7356
2027-04-25 0.7229 0.7084 0.7373
2027-04-26 0.7226 0.7082 0.7371
2027-04-27 0.7243 0.7098 0.7388
2027-04-28 0.7247 0.7102 0.7392
2027-04-29 0.7230 0.7086 0.7375
2027-04-30 0.7247 0.7102 0.7392
2027 May
2027-05-01 0.7230 0.7085 0.7375
2027-05-02 0.7213 0.7069 0.7357
2027-05-03 0.7196 0.7052 0.7340
2027-05-04 0.7179 0.7036 0.7323
2027-05-05 0.7196 0.7052 0.7339
2027-05-06 0.7199 0.7055 0.7343
2027-05-07 0.7183 0.7039 0.7326
2027-05-08 0.7199 0.7055 0.7343
2027-05-09 0.7200 0.7056 0.7344
2027-05-10 0.7199 0.7055 0.7343
2027-05-11 0.7182 0.7038 0.7326
2027-05-12 0.7165 0.7022 0.7309
2027-05-13 0.7182 0.7038 0.7325
2027-05-14 0.7165 0.7022 0.7308
2027-05-15 0.7181 0.7038 0.7325
2027-05-16 0.7175 0.7031 0.7318
2027-05-17 0.7184 0.7040 0.7328
2027-05-18 0.7171 0.7028 0.7315
2027-05-19 0.7154 0.7011 0.7297
2027-05-20 0.7138 0.6995 0.7280
2027-05-21 0.7143 0.7001 0.7286
2027-05-22 0.7160 0.7017 0.7303
2027-05-23 0.7175 0.7031 0.7318
2027-05-24 0.7158 0.7015 0.7301
2027-05-25 0.7174 0.7031 0.7318
2027-05-26 0.7173 0.7030 0.7317
2027-05-27 0.7185 0.7041 0.7328
2027-05-28 0.7168 0.7025 0.7311
2027-05-29 0.7172 0.7028 0.7315
2027-05-30 0.7179 0.7035 0.7322
2027-05-31 0.7164 0.7021 0.7308
2027 June
2027-06-01 0.7147 0.7005 0.7290
2027-06-02 0.7164 0.7021 0.7307
2027-06-03 0.7150 0.7007 0.7293
2027-06-04 0.7133 0.6991 0.7276
2027-06-05 0.7125 0.6982 0.7267
2027-06-06 0.7118 0.6976 0.7260
2027-06-07 0.7124 0.6982 0.7267
2027-06-08 0.7136 0.6993 0.7279
2027-06-09 0.7142 0.6999 0.7284
2027-06-10 0.7158 0.7015 0.7301
2027-06-11 0.7141 0.6998 0.7284
2027-06-12 0.7124 0.6982 0.7267
2027-06-13 0.7108 0.6966 0.7250
2027-06-14 0.7097 0.6955 0.7239
2027-06-15 0.7114 0.6971 0.7256
2027-06-16 0.7097 0.6955 0.7239
2027-06-17 0.7106 0.6964 0.7248
2027-06-18 0.7122 0.6979 0.7264
2027-06-19 0.7105 0.6963 0.7247
2027-06-20 0.7089 0.6947 0.7230
2027-06-21 0.7105 0.6963 0.7247
2027-06-22 0.7121 0.6978 0.7263
2027-06-23 0.7109 0.6967 0.7251
2027-06-24 0.7092 0.6950 0.7234
2027-06-25 0.7079 0.6938 0.7221
2027-06-26 0.7063 0.6921 0.7204
2027-06-27 0.7060 0.6919 0.7201
2027-06-28 0.7045 0.6904 0.7185
2027-06-29 0.7061 0.6919 0.7202
2027-06-30 0.7077 0.6935 0.7218
2027 July
2027-07-01 0.7084 0.6942 0.7226
2027-07-02 0.7067 0.6926 0.7209
2027-07-03 0.7084 0.6942 0.7225
2027-07-04 0.7100 0.6958 0.7242
2027-07-05 0.7083 0.6941 0.7225
2027-07-06 0.7067 0.6925 0.7208
2027-07-07 0.7073 0.6932 0.7215
2027-07-08 0.7079 0.6937 0.7220
2027-07-09 0.7062 0.6921 0.7203
2027-07-10 0.7048 0.6907 0.7189
2027-07-11 0.7064 0.6923 0.7205
2027-07-12 0.7048 0.6907 0.7189
2027-07-13 0.7064 0.6922 0.7205
2027-07-14 0.7047 0.6906 0.7188
2027-07-15 0.7063 0.6922 0.7204
2027-07-16 0.7072 0.6930 0.7213
2027-07-17 0.7088 0.6946 0.7230
2027-07-18 0.7071 0.6930 0.7213
2027-07-19 0.7083 0.6941 0.7224
2027-07-20 0.7066 0.6925 0.7207
2027-07-21 0.7049 0.6908 0.7190
2027-07-22 0.7049 0.6908 0.7190
2027-07-23 0.7066 0.6924 0.7207
2027-07-24 0.7049 0.6908 0.7190
2027-07-25 0.7039 0.6899 0.7180
2027-07-26 0.7055 0.6914 0.7196
2027-07-27 0.7039 0.6898 0.7180
2027-07-28 0.7042 0.6901 0.7183
2027-07-29 0.7026 0.6885 0.7166
2027-07-30 0.7042 0.6901 0.7183
2027-07-31 0.7038 0.6898 0.7179
2027 August
2027-08-01 0.7022 0.6881 0.7162
2027-08-02 0.7038 0.6897 0.7179
2027-08-03 0.7054 0.6913 0.7195
2027-08-04 0.7057 0.6916 0.7198
2027-08-05 0.7073 0.6931 0.7214
2027-08-06 0.7056 0.6915 0.7197
2027-08-07 0.7072 0.6931 0.7214
2027-08-08 0.7077 0.6936 0.7219
2027-08-09 0.7093 0.6952 0.7235
2027-08-10 0.7103 0.6961 0.7245
2027-08-11 0.7119 0.6977 0.7262
2027-08-12 0.7103 0.6961 0.7245
2027-08-13 0.7086 0.6944 0.7228
2027-08-14 0.7102 0.6960 0.7244
2027-08-15 0.7115 0.6972 0.7257
2027-08-16 0.7131 0.6988 0.7273
2027-08-17 0.7147 0.7004 0.7290
2027-08-18 0.7163 0.7020 0.7307
2027-08-19 0.7173 0.7029 0.7316
2027-08-20 0.7156 0.7013 0.7299
2027-08-21 0.7139 0.6996 0.7282
2027-08-22 0.7123 0.6980 0.7265
2027-08-23 0.7118 0.6976 0.7260
2027-08-24 0.7108 0.6966 0.7250
2027-08-25 0.7094 0.6952 0.7236
2027-08-26 0.7077 0.6935 0.7219
2027-08-27 0.7093 0.6951 0.7235
2027-08-28 0.7105 0.6963 0.7247
2027-08-29 0.7112 0.6970 0.7254
2027-08-30 0.7112 0.6970 0.7255
2027-08-31 0.7096 0.6954 0.7238
2027 September
2027-09-01 0.7112 0.6970 0.7254
2027-09-02 0.7128 0.6986 0.7271
2027-09-03 0.7126 0.6984 0.7269
2027-09-04 0.7143 0.7000 0.7285
2027-09-05 0.7159 0.7016 0.7302
2027-09-06 0.7175 0.7032 0.7319
2027-09-07 0.7175 0.7032 0.7319
2027-09-08 0.7160 0.7017 0.7303
2027-09-09 0.7143 0.7000 0.7286
2027-09-10 0.7159 0.7016 0.7303
2027-09-11 0.7158 0.7015 0.7301
2027-09-12 0.7155 0.7012 0.7298
2027-09-13 0.7172 0.7028 0.7315
2027-09-14 0.7155 0.7012 0.7298
2027-09-15 0.7138 0.6995 0.7281
2027-09-16 0.7148 0.7005 0.7291
2027-09-17 0.7164 0.7021 0.7308
2027-09-18 0.7181 0.7037 0.7324
2027-09-19 0.7197 0.7053 0.7341
2027-09-20 0.7194 0.7050 0.7338
2027-09-21 0.7177 0.7034 0.7321
2027-09-22 0.7188 0.7044 0.7332
2027-09-23 0.7181 0.7038 0.7325
2027-09-24 0.7164 0.7021 0.7308
2027-09-25 0.7181 0.7037 0.7324
2027-09-26 0.7197 0.7053 0.7341
2027-09-27 0.7180 0.7037 0.7324
2027-09-28 0.7163 0.7020 0.7307
2027-09-29 0.7147 0.7004 0.7289
2027-09-30 0.7130 0.6987 0.7272
2027 October
2027-10-01 0.7113 0.6971 0.7255
2027-10-02 0.7096 0.6954 0.7238
2027-10-03 0.7113 0.6970 0.7255
2027-10-04 0.7110 0.6968 0.7252
2027-10-05 0.7094 0.6952 0.7236
2027-10-06 0.7093 0.6951 0.7235
2027-10-07 0.7076 0.6935 0.7218
2027-10-08 0.7092 0.6950 0.7234
2027-10-09 0.7076 0.6934 0.7217
2027-10-10 0.7059 0.6918 0.7200
2027-10-11 0.7050 0.6909 0.7191
2027-10-12 0.7064 0.6923 0.7206
2027-10-13 0.7077 0.6935 0.7219
2027-10-14 0.7060 0.6919 0.7202
2027-10-15 0.7058 0.6917 0.7199
2027-10-16 0.7042 0.6901 0.7182
2027-10-17 0.7027 0.6887 0.7168
2027-10-18 0.7028 0.6888 0.7169
2027-10-19 0.7021 0.6881 0.7161
2027-10-20 0.7004 0.6864 0.7145
2027-10-21 0.6988 0.6848 0.7128
2027-10-22 0.6983 0.6844 0.7123
2027-10-23 0.6989 0.6850 0.7129
2027-10-24 0.7004 0.6864 0.7144
2027-10-25 0.7014 0.6873 0.7154
2027-10-26 0.6997 0.6857 0.7137
2027-10-27 0.6981 0.6841 0.7120
2027-10-28 0.6975 0.6836 0.7115
2027-10-29 0.6991 0.6851 0.7131
2027-10-30 0.6975 0.6835 0.7114
2027-10-31 0.6991 0.6851 0.7131
2027 November
2027-11-01 0.6974 0.6835 0.7114
2027-11-02 0.6974 0.6834 0.7113
2027-11-03 0.6958 0.6818 0.7097
2027-11-04 0.6959 0.6819 0.7098
2027-11-05 0.6974 0.6835 0.7114
2027-11-06 0.6987 0.6848 0.7127
2027-11-07 0.6990 0.6851 0.7130
2027-11-08 0.6983 0.6843 0.7122
2027-11-09 0.6997 0.6857 0.7137
2027-11-10 0.6997 0.6857 0.7137
2027-11-11 0.6988 0.6848 0.7128
2027-11-12 0.7004 0.6864 0.7144
2027-11-13 0.7020 0.6880 0.7161
2027-11-14 0.7004 0.6864 0.7144
2027-11-15 0.7013 0.6873 0.7153
2027-11-16 0.7029 0.6888 0.7170
2027-11-17 0.7043 0.6902 0.7184
2027-11-18 0.7034 0.6893 0.7174
2027-11-19 0.7017 0.6877 0.7158
2027-11-20 0.7033 0.6893 0.7174
2027-11-21 0.7049 0.6908 0.7190
2027-11-22 0.7033 0.6892 0.7173
2027-11-23 0.7016 0.6876 0.7157
2027-11-24 0.7014 0.6874 0.7154
2027-11-25 0.7030 0.6889 0.7171
2027-11-26 0.7031 0.6890 0.7171
2027-11-27 0.7047 0.6906 0.7187
2027-11-28 0.7052 0.6911 0.7193
2027-11-29 0.7036 0.6895 0.7176
2027-11-30 0.7019 0.6879 0.7160
2027 December
2027-12-01 0.7003 0.6863 0.7143
2027-12-02 0.6994 0.6854 0.7133
2027-12-03 0.6984 0.6844 0.7124
2027-12-04 0.6968 0.6828 0.7107
2027-12-05 0.6953 0.6814 0.7092
2027-12-06 0.6937 0.6798 0.7076
2027-12-07 0.6933 0.6795 0.7072
2027-12-08 0.6935 0.6796 0.7073
2027-12-09 0.6918 0.6780 0.7057
2027-12-10 0.6934 0.6795 0.7073
2027-12-11 0.6918 0.6780 0.7056
2027-12-12 0.6929 0.6791 0.7068
2027-12-13 0.6913 0.6775 0.7051
2027-12-14 0.6929 0.6790 0.7067
2027-12-15 0.6940 0.6802 0.7079
2027-12-16 0.6956 0.6817 0.7095
2027-12-17 0.6940 0.6801 0.7079
2027-12-18 0.6928 0.6790 0.7067
2027-12-19 0.6912 0.6774 0.7050
2027-12-20 0.6909 0.6771 0.7047
2027-12-21 0.6912 0.6774 0.7050
2027-12-22 0.6896 0.6758 0.7034
2027-12-23 0.6911 0.6773 0.7050
2027-12-24 0.6927 0.6789 0.7066
2027-12-25 0.6911 0.6773 0.7049
2027-12-26 0.6927 0.6788 0.7065
2027-12-27 0.6942 0.6804 0.7081
2027-12-28 0.6958 0.6819 0.7097
2027-12-29 0.6943 0.6804 0.7082
2027-12-30 0.6959 0.6820 0.7098
2027-12-31 0.6975 0.6835 0.7114