Current NZD/SGD rate: â–² 0.7564 (+0,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.7198 | 0.7054 | 0.7342 |
2030-01-02 | 0.7181 | 0.7037 | 0.7325 |
2030-01-03 | 0.7198 | 0.7054 | 0.7342 |
2030-01-04 | 0.7181 | 0.7037 | 0.7324 |
2030-01-05 | 0.7179 | 0.7036 | 0.7323 |
2030-01-06 | 0.7196 | 0.7052 | 0.7340 |
2030-01-07 | 0.7179 | 0.7035 | 0.7323 |
2030-01-08 | 0.7162 | 0.7019 | 0.7305 |
2030-01-09 | 0.7145 | 0.7002 | 0.7288 |
2030-01-10 | 0.7155 | 0.7012 | 0.7298 |
2030-01-11 | 0.7167 | 0.7023 | 0.7310 |
2030-01-12 | 0.7150 | 0.7007 | 0.7293 |
2030-01-13 | 0.7158 | 0.7015 | 0.7301 |
2030-01-14 | 0.7175 | 0.7031 | 0.7318 |
2030-01-15 | 0.7158 | 0.7014 | 0.7301 |
2030-01-16 | 0.7141 | 0.6998 | 0.7283 |
2030-01-17 | 0.7149 | 0.7006 | 0.7292 |
2030-01-18 | 0.7132 | 0.6990 | 0.7275 |
2030-01-19 | 0.7116 | 0.6973 | 0.7258 |
2030-01-20 | 0.7105 | 0.6963 | 0.7247 |
2030-01-21 | 0.7094 | 0.6952 | 0.7236 |
2030-01-22 | 0.7078 | 0.6937 | 0.7220 |
2030-01-23 | 0.7064 | 0.6923 | 0.7205 |
2030-01-24 | 0.7080 | 0.6939 | 0.7222 |
2030-01-25 | 0.7063 | 0.6922 | 0.7205 |
2030-01-26 | 0.7047 | 0.6906 | 0.7188 |
2030-01-27 | 0.7063 | 0.6922 | 0.7204 |
2030-01-28 | 0.7067 | 0.6926 | 0.7208 |
2030-01-29 | 0.7069 | 0.6927 | 0.7210 |
2030-01-30 | 0.7066 | 0.6925 | 0.7207 |
2030-01-31 | 0.7049 | 0.6908 | 0.7190 |
2030 February | |||
2030-02-01 | 0.7042 | 0.6901 | 0.7183 |
2030-02-02 | 0.7058 | 0.6917 | 0.7199 |
2030-02-03 | 0.7066 | 0.6925 | 0.7208 |
2030-02-04 | 0.7050 | 0.6909 | 0.7191 |
2030-02-05 | 0.7033 | 0.6892 | 0.7174 |
2030-02-06 | 0.7049 | 0.6908 | 0.7190 |
2030-02-07 | 0.7065 | 0.6924 | 0.7207 |
2030-02-08 | 0.7061 | 0.6919 | 0.7202 |
2030-02-09 | 0.7054 | 0.6913 | 0.7196 |
2030-02-10 | 0.7048 | 0.6907 | 0.7189 |
2030-02-11 | 0.7031 | 0.6890 | 0.7172 |
2030-02-12 | 0.7047 | 0.6906 | 0.7188 |
2030-02-13 | 0.7041 | 0.6900 | 0.7182 |
2030-02-14 | 0.7032 | 0.6892 | 0.7173 |
2030-02-15 | 0.7016 | 0.6875 | 0.7156 |
2030-02-16 | 0.7032 | 0.6891 | 0.7172 |
2030-02-17 | 0.7023 | 0.6882 | 0.7163 |
2030-02-18 | 0.7006 | 0.6866 | 0.7146 |
2030-02-19 | 0.7017 | 0.6877 | 0.7158 |
2030-02-20 | 0.7006 | 0.6866 | 0.7146 |
2030-02-21 | 0.6996 | 0.6856 | 0.7136 |
2030-02-22 | 0.7012 | 0.6872 | 0.7153 |
2030-02-23 | 0.7026 | 0.6885 | 0.7166 |
2030-02-24 | 0.7009 | 0.6869 | 0.7149 |
2030-02-25 | 0.6996 | 0.6856 | 0.7136 |
2030-02-26 | 0.6983 | 0.6843 | 0.7123 |
2030-02-27 | 0.6976 | 0.6837 | 0.7116 |
2030-02-28 | 0.6960 | 0.6820 | 0.7099 |
2030 March | |||
2030-03-01 | 0.6943 | 0.6804 | 0.7082 |
2030-03-02 | 0.6930 | 0.6791 | 0.7068 |
2030-03-03 | 0.6913 | 0.6775 | 0.7052 |
2030-03-04 | 0.6902 | 0.6764 | 0.7040 |
2030-03-05 | 0.6886 | 0.6748 | 0.7024 |
2030-03-06 | 0.6870 | 0.6732 | 0.7007 |
2030-03-07 | 0.6876 | 0.6738 | 0.7013 |
2030-03-08 | 0.6892 | 0.6754 | 0.7029 |
2030-03-09 | 0.6875 | 0.6738 | 0.7013 |
2030-03-10 | 0.6891 | 0.6753 | 0.7029 |
2030-03-11 | 0.6875 | 0.6737 | 0.7012 |
2030-03-12 | 0.6886 | 0.6748 | 0.7024 |
2030-03-13 | 0.6902 | 0.6764 | 0.7040 |
2030-03-14 | 0.6918 | 0.6779 | 0.7056 |
2030-03-15 | 0.6922 | 0.6784 | 0.7060 |
2030-03-16 | 0.6909 | 0.6771 | 0.7048 |
2030-03-17 | 0.6893 | 0.6755 | 0.7031 |
2030-03-18 | 0.6905 | 0.6767 | 0.7043 |
2030-03-19 | 0.6921 | 0.6783 | 0.7060 |
2030-03-20 | 0.6933 | 0.6794 | 0.7072 |
2030-03-21 | 0.6949 | 0.6810 | 0.7088 |
2030-03-22 | 0.6959 | 0.6820 | 0.7098 |
2030-03-23 | 0.6975 | 0.6835 | 0.7114 |
2030-03-24 | 0.6991 | 0.6851 | 0.7131 |
2030-03-25 | 0.6974 | 0.6835 | 0.7114 |
2030-03-26 | 0.6991 | 0.6851 | 0.7130 |
2030-03-27 | 0.7007 | 0.6867 | 0.7147 |
2030-03-28 | 0.7016 | 0.6876 | 0.7156 |
2030-03-29 | 0.7020 | 0.6880 | 0.7161 |
2030-03-30 | 0.7037 | 0.6896 | 0.7177 |
2030-03-31 | 0.7053 | 0.6912 | 0.7194 |
2030 April | |||
2030-04-01 | 0.7036 | 0.6895 | 0.7177 |
2030-04-02 | 0.7020 | 0.6879 | 0.7160 |
2030-04-03 | 0.7018 | 0.6878 | 0.7158 |
2030-04-04 | 0.7034 | 0.6894 | 0.7175 |
2030-04-05 | 0.7018 | 0.6877 | 0.7158 |
2030-04-06 | 0.7001 | 0.6861 | 0.7141 |
2030-04-07 | 0.7009 | 0.6869 | 0.7149 |
2030-04-08 | 0.7025 | 0.6884 | 0.7165 |
2030-04-09 | 0.7041 | 0.6900 | 0.7182 |
2030-04-10 | 0.7057 | 0.6916 | 0.7199 |
2030-04-11 | 0.7042 | 0.6901 | 0.7183 |
2030-04-12 | 0.7058 | 0.6917 | 0.7199 |
2030-04-13 | 0.7074 | 0.6933 | 0.7216 |
2030-04-14 | 0.7060 | 0.6919 | 0.7201 |
2030-04-15 | 0.7058 | 0.6917 | 0.7200 |
2030-04-16 | 0.7042 | 0.6901 | 0.7182 |
2030-04-17 | 0.7054 | 0.6913 | 0.7196 |
2030-04-18 | 0.7064 | 0.6923 | 0.7206 |
2030-04-19 | 0.7048 | 0.6907 | 0.7189 |
2030-04-20 | 0.7033 | 0.6892 | 0.7174 |
2030-04-21 | 0.7049 | 0.6908 | 0.7190 |
2030-04-22 | 0.7063 | 0.6921 | 0.7204 |
2030-04-23 | 0.7046 | 0.6905 | 0.7187 |
2030-04-24 | 0.7029 | 0.6889 | 0.7170 |
2030-04-25 | 0.7013 | 0.6872 | 0.7153 |
2030-04-26 | 0.7007 | 0.6867 | 0.7147 |
2030-04-27 | 0.7023 | 0.6883 | 0.7164 |
2030-04-28 | 0.7007 | 0.6867 | 0.7147 |
2030-04-29 | 0.6990 | 0.6850 | 0.7130 |
2030-04-30 | 0.6976 | 0.6836 | 0.7115 |
2030 May | |||
2030-05-01 | 0.6967 | 0.6828 | 0.7106 |
2030-05-02 | 0.6983 | 0.6844 | 0.7123 |
2030-05-03 | 0.6998 | 0.6858 | 0.7138 |
2030-05-04 | 0.6982 | 0.6842 | 0.7121 |
2030-05-05 | 0.6965 | 0.6826 | 0.7104 |
2030-05-06 | 0.6978 | 0.6838 | 0.7117 |
2030-05-07 | 0.6961 | 0.6822 | 0.7100 |
2030-05-08 | 0.6945 | 0.6806 | 0.7084 |
2030-05-09 | 0.6928 | 0.6790 | 0.7067 |
2030-05-10 | 0.6912 | 0.6774 | 0.7050 |
2030-05-11 | 0.6906 | 0.6768 | 0.7044 |
2030-05-12 | 0.6889 | 0.6752 | 0.7027 |
2030-05-13 | 0.6905 | 0.6767 | 0.7043 |
2030-05-14 | 0.6889 | 0.6751 | 0.7027 |
2030-05-15 | 0.6873 | 0.6735 | 0.7010 |
2030-05-16 | 0.6856 | 0.6719 | 0.6993 |
2030-05-17 | 0.6840 | 0.6703 | 0.6977 |
2030-05-18 | 0.6830 | 0.6693 | 0.6966 |
2030-05-19 | 0.6816 | 0.6680 | 0.6952 |
2030-05-20 | 0.6832 | 0.6695 | 0.6968 |
2030-05-21 | 0.6847 | 0.6710 | 0.6984 |
2030-05-22 | 0.6863 | 0.6726 | 0.7000 |
2030-05-23 | 0.6847 | 0.6710 | 0.6984 |
2030-05-24 | 0.6862 | 0.6725 | 0.7000 |
2030-05-25 | 0.6878 | 0.6741 | 0.7016 |
2030-05-26 | 0.6883 | 0.6745 | 0.7020 |
2030-05-27 | 0.6868 | 0.6730 | 0.7005 |
2030-05-28 | 0.6884 | 0.6746 | 0.7021 |
2030-05-29 | 0.6877 | 0.6739 | 0.7015 |
2030-05-30 | 0.6893 | 0.6755 | 0.7031 |
2030-05-31 | 0.6909 | 0.6771 | 0.7047 |
2030 June | |||
2030-06-01 | 0.6892 | 0.6755 | 0.7030 |
2030-06-02 | 0.6876 | 0.6739 | 0.7014 |
2030-06-03 | 0.6892 | 0.6754 | 0.7030 |
2030-06-04 | 0.6876 | 0.6738 | 0.7013 |
2030-06-05 | 0.6860 | 0.6723 | 0.6998 |
2030-06-06 | 0.6844 | 0.6707 | 0.6981 |
2030-06-07 | 0.6828 | 0.6691 | 0.6965 |
2030-06-08 | 0.6812 | 0.6676 | 0.6948 |
2030-06-09 | 0.6803 | 0.6667 | 0.6939 |
2030-06-10 | 0.6787 | 0.6651 | 0.6922 |
2030-06-11 | 0.6770 | 0.6635 | 0.6906 |
2030-06-12 | 0.6786 | 0.6650 | 0.6922 |
2030-06-13 | 0.6802 | 0.6666 | 0.6938 |
2030-06-14 | 0.6791 | 0.6655 | 0.6927 |
2030-06-15 | 0.6800 | 0.6664 | 0.6936 |
2030-06-16 | 0.6784 | 0.6648 | 0.6919 |
2030-06-17 | 0.6768 | 0.6632 | 0.6903 |
2030-06-18 | 0.6783 | 0.6648 | 0.6919 |
2030-06-19 | 0.6796 | 0.6660 | 0.6932 |
2030-06-20 | 0.6780 | 0.6644 | 0.6915 |
2030-06-21 | 0.6764 | 0.6628 | 0.6899 |
2030-06-22 | 0.6776 | 0.6640 | 0.6911 |
2030-06-23 | 0.6780 | 0.6645 | 0.6916 |
2030-06-24 | 0.6771 | 0.6635 | 0.6906 |
2030-06-25 | 0.6780 | 0.6645 | 0.6916 |
2030-06-26 | 0.6770 | 0.6635 | 0.6905 |
2030-06-27 | 0.6756 | 0.6621 | 0.6891 |
2030-06-28 | 0.6762 | 0.6627 | 0.6898 |
2030-06-29 | 0.6763 | 0.6628 | 0.6899 |
2030-06-30 | 0.6747 | 0.6612 | 0.6882 |
2030 July | |||
2030-07-01 | 0.6761 | 0.6626 | 0.6896 |
2030-07-02 | 0.6745 | 0.6610 | 0.6880 |
2030-07-03 | 0.6748 | 0.6613 | 0.6883 |
2030-07-04 | 0.6763 | 0.6628 | 0.6899 |
2030-07-05 | 0.6747 | 0.6612 | 0.6882 |
2030-07-06 | 0.6763 | 0.6628 | 0.6898 |
2030-07-07 | 0.6762 | 0.6626 | 0.6897 |
2030-07-08 | 0.6764 | 0.6629 | 0.6900 |
2030-07-09 | 0.6752 | 0.6617 | 0.6887 |
2030-07-10 | 0.6764 | 0.6628 | 0.6899 |
2030-07-11 | 0.6760 | 0.6624 | 0.6895 |
2030-07-12 | 0.6745 | 0.6610 | 0.6879 |
2030-07-13 | 0.6760 | 0.6625 | 0.6895 |
2030-07-14 | 0.6754 | 0.6619 | 0.6889 |
2030-07-15 | 0.6770 | 0.6634 | 0.6905 |
2030-07-16 | 0.6754 | 0.6619 | 0.6889 |
2030-07-17 | 0.6769 | 0.6634 | 0.6905 |
2030-07-18 | 0.6775 | 0.6639 | 0.6910 |
2030-07-19 | 0.6759 | 0.6623 | 0.6894 |
2030-07-20 | 0.6774 | 0.6639 | 0.6910 |
2030-07-21 | 0.6771 | 0.6635 | 0.6906 |
2030-07-22 | 0.6786 | 0.6650 | 0.6922 |
2030-07-23 | 0.6802 | 0.6666 | 0.6938 |
2030-07-24 | 0.6818 | 0.6681 | 0.6954 |
2030-07-25 | 0.6801 | 0.6665 | 0.6937 |
2030-07-26 | 0.6785 | 0.6650 | 0.6921 |
2030-07-27 | 0.6769 | 0.6634 | 0.6905 |
2030-07-28 | 0.6756 | 0.6621 | 0.6891 |
2030-07-29 | 0.6740 | 0.6605 | 0.6875 |
2030-07-30 | 0.6755 | 0.6620 | 0.6890 |
2030-07-31 | 0.6768 | 0.6632 | 0.6903 |
2030 August | |||
2030-08-01 | 0.6752 | 0.6617 | 0.6887 |
2030-08-02 | 0.6767 | 0.6632 | 0.6903 |
2030-08-03 | 0.6751 | 0.6616 | 0.6886 |
2030-08-04 | 0.6767 | 0.6631 | 0.6902 |
2030-08-05 | 0.6751 | 0.6616 | 0.6886 |
2030-08-06 | 0.6735 | 0.6600 | 0.6869 |
2030-08-07 | 0.6720 | 0.6585 | 0.6854 |
2030-08-08 | 0.6730 | 0.6595 | 0.6864 |
2030-08-09 | 0.6745 | 0.6610 | 0.6880 |
2030-08-10 | 0.6729 | 0.6595 | 0.6864 |
2030-08-11 | 0.6745 | 0.6610 | 0.6880 |
2030-08-12 | 0.6748 | 0.6613 | 0.6883 |
2030-08-13 | 0.6763 | 0.6628 | 0.6899 |
2030-08-14 | 0.6779 | 0.6643 | 0.6914 |
2030-08-15 | 0.6763 | 0.6628 | 0.6898 |
2030-08-16 | 0.6775 | 0.6640 | 0.6911 |
2030-08-17 | 0.6759 | 0.6624 | 0.6894 |
2030-08-18 | 0.6775 | 0.6639 | 0.6910 |
2030-08-19 | 0.6759 | 0.6624 | 0.6894 |
2030-08-20 | 0.6743 | 0.6608 | 0.6878 |
2030-08-21 | 0.6727 | 0.6592 | 0.6861 |
2030-08-22 | 0.6742 | 0.6607 | 0.6877 |
2030-08-23 | 0.6726 | 0.6592 | 0.6861 |
2030-08-24 | 0.6710 | 0.6576 | 0.6845 |
2030-08-25 | 0.6695 | 0.6561 | 0.6828 |
2030-08-26 | 0.6710 | 0.6576 | 0.6844 |
2030-08-27 | 0.6714 | 0.6579 | 0.6848 |
2030-08-28 | 0.6698 | 0.6564 | 0.6832 |
2030-08-29 | 0.6713 | 0.6579 | 0.6847 |
2030-08-30 | 0.6697 | 0.6563 | 0.6831 |
2030-08-31 | 0.6713 | 0.6579 | 0.6847 |
2030 September | |||
2030-09-01 | 0.6697 | 0.6563 | 0.6831 |
2030-09-02 | 0.6681 | 0.6548 | 0.6815 |
2030-09-03 | 0.6665 | 0.6532 | 0.6799 |
2030-09-04 | 0.6681 | 0.6547 | 0.6814 |
2030-09-05 | 0.6694 | 0.6561 | 0.6828 |
2030-09-06 | 0.6710 | 0.6576 | 0.6844 |
2030-09-07 | 0.6694 | 0.6560 | 0.6828 |
2030-09-08 | 0.6710 | 0.6575 | 0.6844 |
2030-09-09 | 0.6725 | 0.6590 | 0.6859 |
2030-09-10 | 0.6715 | 0.6581 | 0.6849 |
2030-09-11 | 0.6718 | 0.6584 | 0.6853 |
2030-09-12 | 0.6734 | 0.6599 | 0.6868 |
2030-09-13 | 0.6718 | 0.6583 | 0.6852 |
2030-09-14 | 0.6733 | 0.6599 | 0.6868 |
2030-09-15 | 0.6749 | 0.6614 | 0.6884 |
2030-09-16 | 0.6764 | 0.6629 | 0.6900 |
2030-09-17 | 0.6748 | 0.6614 | 0.6883 |
2030-09-18 | 0.6764 | 0.6629 | 0.6899 |
2030-09-19 | 0.6780 | 0.6644 | 0.6915 |
2030-09-20 | 0.6764 | 0.6628 | 0.6899 |
2030-09-21 | 0.6748 | 0.6613 | 0.6883 |
2030-09-22 | 0.6763 | 0.6628 | 0.6898 |
2030-09-23 | 0.6779 | 0.6643 | 0.6914 |
2030-09-24 | 0.6789 | 0.6653 | 0.6924 |
2030-09-25 | 0.6773 | 0.6637 | 0.6908 |
2030-09-26 | 0.6788 | 0.6652 | 0.6924 |
2030-09-27 | 0.6804 | 0.6668 | 0.6940 |
2030-09-28 | 0.6788 | 0.6652 | 0.6923 |
2030-09-29 | 0.6803 | 0.6667 | 0.6939 |
2030-09-30 | 0.6787 | 0.6652 | 0.6923 |
2030 October | |||
2030-10-01 | 0.6789 | 0.6653 | 0.6925 |
2030-10-02 | 0.6805 | 0.6668 | 0.6941 |
2030-10-03 | 0.6788 | 0.6653 | 0.6924 |
2030-10-04 | 0.6804 | 0.6668 | 0.6940 |
2030-10-05 | 0.6820 | 0.6683 | 0.6956 |
2030-10-06 | 0.6823 | 0.6687 | 0.6960 |
2030-10-07 | 0.6807 | 0.6671 | 0.6943 |
2030-10-08 | 0.6791 | 0.6655 | 0.6927 |
2030-10-09 | 0.6807 | 0.6670 | 0.6943 |
2030-10-10 | 0.6822 | 0.6686 | 0.6959 |
2030-10-11 | 0.6838 | 0.6701 | 0.6975 |
2030-10-12 | 0.6854 | 0.6717 | 0.6991 |
2030-10-13 | 0.6838 | 0.6701 | 0.6974 |
2030-10-14 | 0.6853 | 0.6716 | 0.6990 |
2030-10-15 | 0.6867 | 0.6730 | 0.7004 |
2030-10-16 | 0.6881 | 0.6743 | 0.7018 |
2030-10-17 | 0.6897 | 0.6759 | 0.7035 |
2030-10-18 | 0.6895 | 0.6757 | 0.7032 |
2030-10-19 | 0.6910 | 0.6772 | 0.7049 |
2030-10-20 | 0.6915 | 0.6777 | 0.7053 |
2030-10-21 | 0.6898 | 0.6760 | 0.7036 |
2030-10-22 | 0.6914 | 0.6776 | 0.7053 |
2030-10-23 | 0.6898 | 0.6760 | 0.7036 |
2030-10-24 | 0.6882 | 0.6744 | 0.7019 |
2030-10-25 | 0.6865 | 0.6728 | 0.7003 |
2030-10-26 | 0.6849 | 0.6712 | 0.6986 |
2030-10-27 | 0.6865 | 0.6728 | 0.7002 |
2030-10-28 | 0.6869 | 0.6731 | 0.7006 |
2030-10-29 | 0.6852 | 0.6715 | 0.6989 |
2030-10-30 | 0.6868 | 0.6731 | 0.7006 |
2030-10-31 | 0.6869 | 0.6731 | 0.7006 |
2030 November | |||
2030-11-01 | 0.6868 | 0.6731 | 0.7006 |
2030-11-02 | 0.6852 | 0.6715 | 0.6989 |
2030-11-03 | 0.6836 | 0.6699 | 0.6973 |
2030-11-04 | 0.6852 | 0.6715 | 0.6989 |
2030-11-05 | 0.6835 | 0.6699 | 0.6972 |
2030-11-06 | 0.6851 | 0.6714 | 0.6988 |
2030-11-07 | 0.6845 | 0.6708 | 0.6982 |
2030-11-08 | 0.6854 | 0.6717 | 0.6991 |
2030-11-09 | 0.6842 | 0.6705 | 0.6978 |
2030-11-10 | 0.6825 | 0.6689 | 0.6962 |
2030-11-11 | 0.6809 | 0.6673 | 0.6945 |
2030-11-12 | 0.6815 | 0.6679 | 0.6951 |
2030-11-13 | 0.6831 | 0.6694 | 0.6967 |
2030-11-14 | 0.6845 | 0.6708 | 0.6982 |
2030-11-15 | 0.6829 | 0.6692 | 0.6966 |
2030-11-16 | 0.6845 | 0.6708 | 0.6982 |
2030-11-17 | 0.6844 | 0.6707 | 0.6981 |
2030-11-18 | 0.6855 | 0.6717 | 0.6992 |
2030-11-19 | 0.6838 | 0.6702 | 0.6975 |
2030-11-20 | 0.6842 | 0.6705 | 0.6979 |
2030-11-21 | 0.6848 | 0.6711 | 0.6985 |
2030-11-22 | 0.6835 | 0.6698 | 0.6972 |
2030-11-23 | 0.6819 | 0.6682 | 0.6955 |
2030-11-24 | 0.6834 | 0.6698 | 0.6971 |
2030-11-25 | 0.6821 | 0.6685 | 0.6958 |
2030-11-26 | 0.6805 | 0.6669 | 0.6941 |
2030-11-27 | 0.6797 | 0.6661 | 0.6933 |
2030-11-28 | 0.6791 | 0.6655 | 0.6927 |
2030-11-29 | 0.6796 | 0.6661 | 0.6932 |
2030-11-30 | 0.6808 | 0.6672 | 0.6944 |
2030 December | |||
2030-12-01 | 0.6813 | 0.6677 | 0.6949 |
2030-12-02 | 0.6829 | 0.6692 | 0.6965 |
2030-12-03 | 0.6813 | 0.6676 | 0.6949 |
2030-12-04 | 0.6797 | 0.6661 | 0.6933 |
2030-12-05 | 0.6781 | 0.6645 | 0.6916 |
2030-12-06 | 0.6771 | 0.6635 | 0.6906 |
2030-12-07 | 0.6786 | 0.6651 | 0.6922 |
2030-12-08 | 0.6770 | 0.6635 | 0.6906 |
2030-12-09 | 0.6779 | 0.6643 | 0.6914 |
2030-12-10 | 0.6794 | 0.6658 | 0.6930 |
2030-12-11 | 0.6778 | 0.6643 | 0.6914 |
2030-12-12 | 0.6762 | 0.6627 | 0.6897 |
2030-12-13 | 0.6778 | 0.6642 | 0.6913 |
2030-12-14 | 0.6793 | 0.6658 | 0.6929 |
2030-12-15 | 0.6782 | 0.6646 | 0.6918 |
2030-12-16 | 0.6766 | 0.6631 | 0.6901 |
2030-12-17 | 0.6754 | 0.6618 | 0.6889 |
2030-12-18 | 0.6738 | 0.6603 | 0.6872 |
2030-12-19 | 0.6735 | 0.6600 | 0.6870 |
2030-12-20 | 0.6720 | 0.6586 | 0.6855 |
2030-12-21 | 0.6736 | 0.6601 | 0.6871 |
2030-12-22 | 0.6751 | 0.6616 | 0.6886 |
2030-12-23 | 0.6758 | 0.6623 | 0.6894 |
2030-12-24 | 0.6742 | 0.6608 | 0.6877 |
2030-12-25 | 0.6758 | 0.6623 | 0.6893 |
2030-12-26 | 0.6774 | 0.6638 | 0.6909 |
2030-12-27 | 0.6758 | 0.6622 | 0.6893 |
2030-12-28 | 0.6742 | 0.6607 | 0.6876 |
2030-12-29 | 0.6748 | 0.6613 | 0.6883 |
2030-12-30 | 0.6753 | 0.6618 | 0.6888 |
2030-12-31 | 0.6737 | 0.6602 | 0.6872 |