Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.7198 0.7054 0.7342
2030-01-02 0.7181 0.7037 0.7325
2030-01-03 0.7198 0.7054 0.7342
2030-01-04 0.7181 0.7037 0.7324
2030-01-05 0.7179 0.7036 0.7323
2030-01-06 0.7196 0.7052 0.7340
2030-01-07 0.7179 0.7035 0.7323
2030-01-08 0.7162 0.7019 0.7305
2030-01-09 0.7145 0.7002 0.7288
2030-01-10 0.7155 0.7012 0.7298
2030-01-11 0.7167 0.7023 0.7310
2030-01-12 0.7150 0.7007 0.7293
2030-01-13 0.7158 0.7015 0.7301
2030-01-14 0.7175 0.7031 0.7318
2030-01-15 0.7158 0.7014 0.7301
2030-01-16 0.7141 0.6998 0.7283
2030-01-17 0.7149 0.7006 0.7292
2030-01-18 0.7132 0.6990 0.7275
2030-01-19 0.7116 0.6973 0.7258
2030-01-20 0.7105 0.6963 0.7247
2030-01-21 0.7094 0.6952 0.7236
2030-01-22 0.7078 0.6937 0.7220
2030-01-23 0.7064 0.6923 0.7205
2030-01-24 0.7080 0.6939 0.7222
2030-01-25 0.7063 0.6922 0.7205
2030-01-26 0.7047 0.6906 0.7188
2030-01-27 0.7063 0.6922 0.7204
2030-01-28 0.7067 0.6926 0.7208
2030-01-29 0.7069 0.6927 0.7210
2030-01-30 0.7066 0.6925 0.7207
2030-01-31 0.7049 0.6908 0.7190
2030 February
2030-02-01 0.7042 0.6901 0.7183
2030-02-02 0.7058 0.6917 0.7199
2030-02-03 0.7066 0.6925 0.7208
2030-02-04 0.7050 0.6909 0.7191
2030-02-05 0.7033 0.6892 0.7174
2030-02-06 0.7049 0.6908 0.7190
2030-02-07 0.7065 0.6924 0.7207
2030-02-08 0.7061 0.6919 0.7202
2030-02-09 0.7054 0.6913 0.7196
2030-02-10 0.7048 0.6907 0.7189
2030-02-11 0.7031 0.6890 0.7172
2030-02-12 0.7047 0.6906 0.7188
2030-02-13 0.7041 0.6900 0.7182
2030-02-14 0.7032 0.6892 0.7173
2030-02-15 0.7016 0.6875 0.7156
2030-02-16 0.7032 0.6891 0.7172
2030-02-17 0.7023 0.6882 0.7163
2030-02-18 0.7006 0.6866 0.7146
2030-02-19 0.7017 0.6877 0.7158
2030-02-20 0.7006 0.6866 0.7146
2030-02-21 0.6996 0.6856 0.7136
2030-02-22 0.7012 0.6872 0.7153
2030-02-23 0.7026 0.6885 0.7166
2030-02-24 0.7009 0.6869 0.7149
2030-02-25 0.6996 0.6856 0.7136
2030-02-26 0.6983 0.6843 0.7123
2030-02-27 0.6976 0.6837 0.7116
2030-02-28 0.6960 0.6820 0.7099
2030 March
2030-03-01 0.6943 0.6804 0.7082
2030-03-02 0.6930 0.6791 0.7068
2030-03-03 0.6913 0.6775 0.7052
2030-03-04 0.6902 0.6764 0.7040
2030-03-05 0.6886 0.6748 0.7024
2030-03-06 0.6870 0.6732 0.7007
2030-03-07 0.6876 0.6738 0.7013
2030-03-08 0.6892 0.6754 0.7029
2030-03-09 0.6875 0.6738 0.7013
2030-03-10 0.6891 0.6753 0.7029
2030-03-11 0.6875 0.6737 0.7012
2030-03-12 0.6886 0.6748 0.7024
2030-03-13 0.6902 0.6764 0.7040
2030-03-14 0.6918 0.6779 0.7056
2030-03-15 0.6922 0.6784 0.7060
2030-03-16 0.6909 0.6771 0.7048
2030-03-17 0.6893 0.6755 0.7031
2030-03-18 0.6905 0.6767 0.7043
2030-03-19 0.6921 0.6783 0.7060
2030-03-20 0.6933 0.6794 0.7072
2030-03-21 0.6949 0.6810 0.7088
2030-03-22 0.6959 0.6820 0.7098
2030-03-23 0.6975 0.6835 0.7114
2030-03-24 0.6991 0.6851 0.7131
2030-03-25 0.6974 0.6835 0.7114
2030-03-26 0.6991 0.6851 0.7130
2030-03-27 0.7007 0.6867 0.7147
2030-03-28 0.7016 0.6876 0.7156
2030-03-29 0.7020 0.6880 0.7161
2030-03-30 0.7037 0.6896 0.7177
2030-03-31 0.7053 0.6912 0.7194
2030 April
2030-04-01 0.7036 0.6895 0.7177
2030-04-02 0.7020 0.6879 0.7160
2030-04-03 0.7018 0.6878 0.7158
2030-04-04 0.7034 0.6894 0.7175
2030-04-05 0.7018 0.6877 0.7158
2030-04-06 0.7001 0.6861 0.7141
2030-04-07 0.7009 0.6869 0.7149
2030-04-08 0.7025 0.6884 0.7165
2030-04-09 0.7041 0.6900 0.7182
2030-04-10 0.7057 0.6916 0.7199
2030-04-11 0.7042 0.6901 0.7183
2030-04-12 0.7058 0.6917 0.7199
2030-04-13 0.7074 0.6933 0.7216
2030-04-14 0.7060 0.6919 0.7201
2030-04-15 0.7058 0.6917 0.7200
2030-04-16 0.7042 0.6901 0.7182
2030-04-17 0.7054 0.6913 0.7196
2030-04-18 0.7064 0.6923 0.7206
2030-04-19 0.7048 0.6907 0.7189
2030-04-20 0.7033 0.6892 0.7174
2030-04-21 0.7049 0.6908 0.7190
2030-04-22 0.7063 0.6921 0.7204
2030-04-23 0.7046 0.6905 0.7187
2030-04-24 0.7029 0.6889 0.7170
2030-04-25 0.7013 0.6872 0.7153
2030-04-26 0.7007 0.6867 0.7147
2030-04-27 0.7023 0.6883 0.7164
2030-04-28 0.7007 0.6867 0.7147
2030-04-29 0.6990 0.6850 0.7130
2030-04-30 0.6976 0.6836 0.7115
2030 May
2030-05-01 0.6967 0.6828 0.7106
2030-05-02 0.6983 0.6844 0.7123
2030-05-03 0.6998 0.6858 0.7138
2030-05-04 0.6982 0.6842 0.7121
2030-05-05 0.6965 0.6826 0.7104
2030-05-06 0.6978 0.6838 0.7117
2030-05-07 0.6961 0.6822 0.7100
2030-05-08 0.6945 0.6806 0.7084
2030-05-09 0.6928 0.6790 0.7067
2030-05-10 0.6912 0.6774 0.7050
2030-05-11 0.6906 0.6768 0.7044
2030-05-12 0.6889 0.6752 0.7027
2030-05-13 0.6905 0.6767 0.7043
2030-05-14 0.6889 0.6751 0.7027
2030-05-15 0.6873 0.6735 0.7010
2030-05-16 0.6856 0.6719 0.6993
2030-05-17 0.6840 0.6703 0.6977
2030-05-18 0.6830 0.6693 0.6966
2030-05-19 0.6816 0.6680 0.6952
2030-05-20 0.6832 0.6695 0.6968
2030-05-21 0.6847 0.6710 0.6984
2030-05-22 0.6863 0.6726 0.7000
2030-05-23 0.6847 0.6710 0.6984
2030-05-24 0.6862 0.6725 0.7000
2030-05-25 0.6878 0.6741 0.7016
2030-05-26 0.6883 0.6745 0.7020
2030-05-27 0.6868 0.6730 0.7005
2030-05-28 0.6884 0.6746 0.7021
2030-05-29 0.6877 0.6739 0.7015
2030-05-30 0.6893 0.6755 0.7031
2030-05-31 0.6909 0.6771 0.7047
2030 June
2030-06-01 0.6892 0.6755 0.7030
2030-06-02 0.6876 0.6739 0.7014
2030-06-03 0.6892 0.6754 0.7030
2030-06-04 0.6876 0.6738 0.7013
2030-06-05 0.6860 0.6723 0.6998
2030-06-06 0.6844 0.6707 0.6981
2030-06-07 0.6828 0.6691 0.6965
2030-06-08 0.6812 0.6676 0.6948
2030-06-09 0.6803 0.6667 0.6939
2030-06-10 0.6787 0.6651 0.6922
2030-06-11 0.6770 0.6635 0.6906
2030-06-12 0.6786 0.6650 0.6922
2030-06-13 0.6802 0.6666 0.6938
2030-06-14 0.6791 0.6655 0.6927
2030-06-15 0.6800 0.6664 0.6936
2030-06-16 0.6784 0.6648 0.6919
2030-06-17 0.6768 0.6632 0.6903
2030-06-18 0.6783 0.6648 0.6919
2030-06-19 0.6796 0.6660 0.6932
2030-06-20 0.6780 0.6644 0.6915
2030-06-21 0.6764 0.6628 0.6899
2030-06-22 0.6776 0.6640 0.6911
2030-06-23 0.6780 0.6645 0.6916
2030-06-24 0.6771 0.6635 0.6906
2030-06-25 0.6780 0.6645 0.6916
2030-06-26 0.6770 0.6635 0.6905
2030-06-27 0.6756 0.6621 0.6891
2030-06-28 0.6762 0.6627 0.6898
2030-06-29 0.6763 0.6628 0.6899
2030-06-30 0.6747 0.6612 0.6882
2030 July
2030-07-01 0.6761 0.6626 0.6896
2030-07-02 0.6745 0.6610 0.6880
2030-07-03 0.6748 0.6613 0.6883
2030-07-04 0.6763 0.6628 0.6899
2030-07-05 0.6747 0.6612 0.6882
2030-07-06 0.6763 0.6628 0.6898
2030-07-07 0.6762 0.6626 0.6897
2030-07-08 0.6764 0.6629 0.6900
2030-07-09 0.6752 0.6617 0.6887
2030-07-10 0.6764 0.6628 0.6899
2030-07-11 0.6760 0.6624 0.6895
2030-07-12 0.6745 0.6610 0.6879
2030-07-13 0.6760 0.6625 0.6895
2030-07-14 0.6754 0.6619 0.6889
2030-07-15 0.6770 0.6634 0.6905
2030-07-16 0.6754 0.6619 0.6889
2030-07-17 0.6769 0.6634 0.6905
2030-07-18 0.6775 0.6639 0.6910
2030-07-19 0.6759 0.6623 0.6894
2030-07-20 0.6774 0.6639 0.6910
2030-07-21 0.6771 0.6635 0.6906
2030-07-22 0.6786 0.6650 0.6922
2030-07-23 0.6802 0.6666 0.6938
2030-07-24 0.6818 0.6681 0.6954
2030-07-25 0.6801 0.6665 0.6937
2030-07-26 0.6785 0.6650 0.6921
2030-07-27 0.6769 0.6634 0.6905
2030-07-28 0.6756 0.6621 0.6891
2030-07-29 0.6740 0.6605 0.6875
2030-07-30 0.6755 0.6620 0.6890
2030-07-31 0.6768 0.6632 0.6903
2030 August
2030-08-01 0.6752 0.6617 0.6887
2030-08-02 0.6767 0.6632 0.6903
2030-08-03 0.6751 0.6616 0.6886
2030-08-04 0.6767 0.6631 0.6902
2030-08-05 0.6751 0.6616 0.6886
2030-08-06 0.6735 0.6600 0.6869
2030-08-07 0.6720 0.6585 0.6854
2030-08-08 0.6730 0.6595 0.6864
2030-08-09 0.6745 0.6610 0.6880
2030-08-10 0.6729 0.6595 0.6864
2030-08-11 0.6745 0.6610 0.6880
2030-08-12 0.6748 0.6613 0.6883
2030-08-13 0.6763 0.6628 0.6899
2030-08-14 0.6779 0.6643 0.6914
2030-08-15 0.6763 0.6628 0.6898
2030-08-16 0.6775 0.6640 0.6911
2030-08-17 0.6759 0.6624 0.6894
2030-08-18 0.6775 0.6639 0.6910
2030-08-19 0.6759 0.6624 0.6894
2030-08-20 0.6743 0.6608 0.6878
2030-08-21 0.6727 0.6592 0.6861
2030-08-22 0.6742 0.6607 0.6877
2030-08-23 0.6726 0.6592 0.6861
2030-08-24 0.6710 0.6576 0.6845
2030-08-25 0.6695 0.6561 0.6828
2030-08-26 0.6710 0.6576 0.6844
2030-08-27 0.6714 0.6579 0.6848
2030-08-28 0.6698 0.6564 0.6832
2030-08-29 0.6713 0.6579 0.6847
2030-08-30 0.6697 0.6563 0.6831
2030-08-31 0.6713 0.6579 0.6847
2030 September
2030-09-01 0.6697 0.6563 0.6831
2030-09-02 0.6681 0.6548 0.6815
2030-09-03 0.6665 0.6532 0.6799
2030-09-04 0.6681 0.6547 0.6814
2030-09-05 0.6694 0.6561 0.6828
2030-09-06 0.6710 0.6576 0.6844
2030-09-07 0.6694 0.6560 0.6828
2030-09-08 0.6710 0.6575 0.6844
2030-09-09 0.6725 0.6590 0.6859
2030-09-10 0.6715 0.6581 0.6849
2030-09-11 0.6718 0.6584 0.6853
2030-09-12 0.6734 0.6599 0.6868
2030-09-13 0.6718 0.6583 0.6852
2030-09-14 0.6733 0.6599 0.6868
2030-09-15 0.6749 0.6614 0.6884
2030-09-16 0.6764 0.6629 0.6900
2030-09-17 0.6748 0.6614 0.6883
2030-09-18 0.6764 0.6629 0.6899
2030-09-19 0.6780 0.6644 0.6915
2030-09-20 0.6764 0.6628 0.6899
2030-09-21 0.6748 0.6613 0.6883
2030-09-22 0.6763 0.6628 0.6898
2030-09-23 0.6779 0.6643 0.6914
2030-09-24 0.6789 0.6653 0.6924
2030-09-25 0.6773 0.6637 0.6908
2030-09-26 0.6788 0.6652 0.6924
2030-09-27 0.6804 0.6668 0.6940
2030-09-28 0.6788 0.6652 0.6923
2030-09-29 0.6803 0.6667 0.6939
2030-09-30 0.6787 0.6652 0.6923
2030 October
2030-10-01 0.6789 0.6653 0.6925
2030-10-02 0.6805 0.6668 0.6941
2030-10-03 0.6788 0.6653 0.6924
2030-10-04 0.6804 0.6668 0.6940
2030-10-05 0.6820 0.6683 0.6956
2030-10-06 0.6823 0.6687 0.6960
2030-10-07 0.6807 0.6671 0.6943
2030-10-08 0.6791 0.6655 0.6927
2030-10-09 0.6807 0.6670 0.6943
2030-10-10 0.6822 0.6686 0.6959
2030-10-11 0.6838 0.6701 0.6975
2030-10-12 0.6854 0.6717 0.6991
2030-10-13 0.6838 0.6701 0.6974
2030-10-14 0.6853 0.6716 0.6990
2030-10-15 0.6867 0.6730 0.7004
2030-10-16 0.6881 0.6743 0.7018
2030-10-17 0.6897 0.6759 0.7035
2030-10-18 0.6895 0.6757 0.7032
2030-10-19 0.6910 0.6772 0.7049
2030-10-20 0.6915 0.6777 0.7053
2030-10-21 0.6898 0.6760 0.7036
2030-10-22 0.6914 0.6776 0.7053
2030-10-23 0.6898 0.6760 0.7036
2030-10-24 0.6882 0.6744 0.7019
2030-10-25 0.6865 0.6728 0.7003
2030-10-26 0.6849 0.6712 0.6986
2030-10-27 0.6865 0.6728 0.7002
2030-10-28 0.6869 0.6731 0.7006
2030-10-29 0.6852 0.6715 0.6989
2030-10-30 0.6868 0.6731 0.7006
2030-10-31 0.6869 0.6731 0.7006
2030 November
2030-11-01 0.6868 0.6731 0.7006
2030-11-02 0.6852 0.6715 0.6989
2030-11-03 0.6836 0.6699 0.6973
2030-11-04 0.6852 0.6715 0.6989
2030-11-05 0.6835 0.6699 0.6972
2030-11-06 0.6851 0.6714 0.6988
2030-11-07 0.6845 0.6708 0.6982
2030-11-08 0.6854 0.6717 0.6991
2030-11-09 0.6842 0.6705 0.6978
2030-11-10 0.6825 0.6689 0.6962
2030-11-11 0.6809 0.6673 0.6945
2030-11-12 0.6815 0.6679 0.6951
2030-11-13 0.6831 0.6694 0.6967
2030-11-14 0.6845 0.6708 0.6982
2030-11-15 0.6829 0.6692 0.6966
2030-11-16 0.6845 0.6708 0.6982
2030-11-17 0.6844 0.6707 0.6981
2030-11-18 0.6855 0.6717 0.6992
2030-11-19 0.6838 0.6702 0.6975
2030-11-20 0.6842 0.6705 0.6979
2030-11-21 0.6848 0.6711 0.6985
2030-11-22 0.6835 0.6698 0.6972
2030-11-23 0.6819 0.6682 0.6955
2030-11-24 0.6834 0.6698 0.6971
2030-11-25 0.6821 0.6685 0.6958
2030-11-26 0.6805 0.6669 0.6941
2030-11-27 0.6797 0.6661 0.6933
2030-11-28 0.6791 0.6655 0.6927
2030-11-29 0.6796 0.6661 0.6932
2030-11-30 0.6808 0.6672 0.6944
2030 December
2030-12-01 0.6813 0.6677 0.6949
2030-12-02 0.6829 0.6692 0.6965
2030-12-03 0.6813 0.6676 0.6949
2030-12-04 0.6797 0.6661 0.6933
2030-12-05 0.6781 0.6645 0.6916
2030-12-06 0.6771 0.6635 0.6906
2030-12-07 0.6786 0.6651 0.6922
2030-12-08 0.6770 0.6635 0.6906
2030-12-09 0.6779 0.6643 0.6914
2030-12-10 0.6794 0.6658 0.6930
2030-12-11 0.6778 0.6643 0.6914
2030-12-12 0.6762 0.6627 0.6897
2030-12-13 0.6778 0.6642 0.6913
2030-12-14 0.6793 0.6658 0.6929
2030-12-15 0.6782 0.6646 0.6918
2030-12-16 0.6766 0.6631 0.6901
2030-12-17 0.6754 0.6618 0.6889
2030-12-18 0.6738 0.6603 0.6872
2030-12-19 0.6735 0.6600 0.6870
2030-12-20 0.6720 0.6586 0.6855
2030-12-21 0.6736 0.6601 0.6871
2030-12-22 0.6751 0.6616 0.6886
2030-12-23 0.6758 0.6623 0.6894
2030-12-24 0.6742 0.6608 0.6877
2030-12-25 0.6758 0.6623 0.6893
2030-12-26 0.6774 0.6638 0.6909
2030-12-27 0.6758 0.6622 0.6893
2030-12-28 0.6742 0.6607 0.6876
2030-12-29 0.6748 0.6613 0.6883
2030-12-30 0.6753 0.6618 0.6888
2030-12-31 0.6737 0.6602 0.6872