Current NZD/SGD rate: â–² 0.7564 (+0,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 0.7113 | 0.6971 | 0.7256 |
2029-01-02 | 0.7121 | 0.6978 | 0.7263 |
2029-01-03 | 0.7130 | 0.6988 | 0.7273 |
2029-01-04 | 0.7147 | 0.7004 | 0.7290 |
2029-01-05 | 0.7130 | 0.6987 | 0.7272 |
2029-01-06 | 0.7135 | 0.6992 | 0.7278 |
2029-01-07 | 0.7131 | 0.6988 | 0.7273 |
2029-01-08 | 0.7118 | 0.6976 | 0.7261 |
2029-01-09 | 0.7101 | 0.6959 | 0.7243 |
2029-01-10 | 0.7100 | 0.6958 | 0.7242 |
2029-01-11 | 0.7094 | 0.6952 | 0.7236 |
2029-01-12 | 0.7110 | 0.6968 | 0.7253 |
2029-01-13 | 0.7096 | 0.6954 | 0.7238 |
2029-01-14 | 0.7095 | 0.6953 | 0.7237 |
2029-01-15 | 0.7078 | 0.6937 | 0.7220 |
2029-01-16 | 0.7080 | 0.6938 | 0.7221 |
2029-01-17 | 0.7063 | 0.6922 | 0.7204 |
2029-01-18 | 0.7046 | 0.6905 | 0.7187 |
2029-01-19 | 0.7063 | 0.6921 | 0.7204 |
2029-01-20 | 0.7069 | 0.6928 | 0.7211 |
2029-01-21 | 0.7069 | 0.6928 | 0.7211 |
2029-01-22 | 0.7060 | 0.6918 | 0.7201 |
2029-01-23 | 0.7051 | 0.6910 | 0.7192 |
2029-01-24 | 0.7067 | 0.6926 | 0.7209 |
2029-01-25 | 0.7084 | 0.6942 | 0.7225 |
2029-01-26 | 0.7080 | 0.6938 | 0.7221 |
2029-01-27 | 0.7083 | 0.6942 | 0.7225 |
2029-01-28 | 0.7083 | 0.6942 | 0.7225 |
2029-01-29 | 0.7067 | 0.6925 | 0.7208 |
2029-01-30 | 0.7050 | 0.6909 | 0.7191 |
2029-01-31 | 0.7045 | 0.6904 | 0.7186 |
2029 February | |||
2029-02-01 | 0.7033 | 0.6893 | 0.7174 |
2029-02-02 | 0.7017 | 0.6876 | 0.7157 |
2029-02-03 | 0.7018 | 0.6878 | 0.7158 |
2029-02-04 | 0.7018 | 0.6878 | 0.7158 |
2029-02-05 | 0.7008 | 0.6868 | 0.7148 |
2029-02-06 | 0.6991 | 0.6852 | 0.7131 |
2029-02-07 | 0.7008 | 0.6867 | 0.7148 |
2029-02-08 | 0.7024 | 0.6883 | 0.7164 |
2029-02-09 | 0.7036 | 0.6895 | 0.7176 |
2029-02-10 | 0.7038 | 0.6897 | 0.7178 |
2029-02-11 | 0.7037 | 0.6896 | 0.7178 |
2029-02-12 | 0.7028 | 0.6888 | 0.7169 |
2029-02-13 | 0.7019 | 0.6879 | 0.7160 |
2029-02-14 | 0.7026 | 0.6886 | 0.7167 |
2029-02-15 | 0.7028 | 0.6887 | 0.7168 |
2029-02-16 | 0.7011 | 0.6871 | 0.7151 |
2029-02-17 | 0.6998 | 0.6858 | 0.7138 |
2029-02-18 | 0.6995 | 0.6855 | 0.7134 |
2029-02-19 | 0.7011 | 0.6870 | 0.7151 |
2029-02-20 | 0.7011 | 0.6871 | 0.7151 |
2029-02-21 | 0.6994 | 0.6855 | 0.7134 |
2029-02-22 | 0.6980 | 0.6841 | 0.7120 |
2029-02-23 | 0.6994 | 0.6854 | 0.7134 |
2029-02-24 | 0.7010 | 0.6870 | 0.7151 |
2029-02-25 | 0.6994 | 0.6854 | 0.7134 |
2029-02-26 | 0.7010 | 0.6870 | 0.7150 |
2029-02-27 | 0.6993 | 0.6854 | 0.7133 |
2029-02-28 | 0.7010 | 0.6869 | 0.7150 |
2029 March | |||
2029-03-01 | 0.7018 | 0.6878 | 0.7159 |
2029-03-02 | 0.7024 | 0.6884 | 0.7165 |
2029-03-03 | 0.7040 | 0.6900 | 0.7181 |
2029-03-04 | 0.7048 | 0.6907 | 0.7189 |
2029-03-05 | 0.7031 | 0.6891 | 0.7172 |
2029-03-06 | 0.7048 | 0.6907 | 0.7189 |
2029-03-07 | 0.7032 | 0.6892 | 0.7173 |
2029-03-08 | 0.7016 | 0.6875 | 0.7156 |
2029-03-09 | 0.7032 | 0.6891 | 0.7172 |
2029-03-10 | 0.7015 | 0.6875 | 0.7156 |
2029-03-11 | 0.7031 | 0.6891 | 0.7172 |
2029-03-12 | 0.7028 | 0.6887 | 0.7168 |
2029-03-13 | 0.7026 | 0.6886 | 0.7167 |
2029-03-14 | 0.7029 | 0.6888 | 0.7170 |
2029-03-15 | 0.7045 | 0.6904 | 0.7186 |
2029-03-16 | 0.7046 | 0.6905 | 0.7186 |
2029-03-17 | 0.7029 | 0.6888 | 0.7169 |
2029-03-18 | 0.7012 | 0.6872 | 0.7152 |
2029-03-19 | 0.6996 | 0.6856 | 0.7136 |
2029-03-20 | 0.7009 | 0.6869 | 0.7150 |
2029-03-21 | 0.7022 | 0.6881 | 0.7162 |
2029-03-22 | 0.7008 | 0.6868 | 0.7148 |
2029-03-23 | 0.7024 | 0.6884 | 0.7165 |
2029-03-24 | 0.7030 | 0.6890 | 0.7171 |
2029-03-25 | 0.7046 | 0.6905 | 0.7187 |
2029-03-26 | 0.7033 | 0.6892 | 0.7173 |
2029-03-27 | 0.7029 | 0.6888 | 0.7170 |
2029-03-28 | 0.7012 | 0.6872 | 0.7153 |
2029-03-29 | 0.6996 | 0.6856 | 0.7136 |
2029-03-30 | 0.7008 | 0.6868 | 0.7148 |
2029-03-31 | 0.7024 | 0.6884 | 0.7165 |
2029 April | |||
2029-04-01 | 0.7018 | 0.6877 | 0.7158 |
2029-04-02 | 0.7034 | 0.6893 | 0.7175 |
2029-04-03 | 0.7023 | 0.6882 | 0.7163 |
2029-04-04 | 0.7006 | 0.6866 | 0.7146 |
2029-04-05 | 0.7016 | 0.6875 | 0.7156 |
2029-04-06 | 0.6999 | 0.6859 | 0.7139 |
2029-04-07 | 0.6982 | 0.6843 | 0.7122 |
2029-04-08 | 0.6999 | 0.6859 | 0.7139 |
2029-04-09 | 0.7015 | 0.6874 | 0.7155 |
2029-04-10 | 0.7031 | 0.6890 | 0.7172 |
2029-04-11 | 0.7042 | 0.6901 | 0.7183 |
2029-04-12 | 0.7059 | 0.6917 | 0.7200 |
2029-04-13 | 0.7042 | 0.6901 | 0.7183 |
2029-04-14 | 0.7031 | 0.6891 | 0.7172 |
2029-04-15 | 0.7015 | 0.6874 | 0.7155 |
2029-04-16 | 0.7031 | 0.6890 | 0.7171 |
2029-04-17 | 0.7047 | 0.6906 | 0.7188 |
2029-04-18 | 0.7030 | 0.6890 | 0.7171 |
2029-04-19 | 0.7047 | 0.6906 | 0.7187 |
2029-04-20 | 0.7063 | 0.6922 | 0.7204 |
2029-04-21 | 0.7079 | 0.6938 | 0.7221 |
2029-04-22 | 0.7092 | 0.6950 | 0.7234 |
2029-04-23 | 0.7108 | 0.6966 | 0.7250 |
2029-04-24 | 0.7091 | 0.6950 | 0.7233 |
2029-04-25 | 0.7108 | 0.6966 | 0.7250 |
2029-04-26 | 0.7124 | 0.6982 | 0.7267 |
2029-04-27 | 0.7107 | 0.6965 | 0.7250 |
2029-04-28 | 0.7124 | 0.6981 | 0.7266 |
2029-04-29 | 0.7125 | 0.6983 | 0.7268 |
2029-04-30 | 0.7142 | 0.6999 | 0.7285 |
2029 May | |||
2029-05-01 | 0.7128 | 0.6985 | 0.7270 |
2029-05-02 | 0.7144 | 0.7001 | 0.7287 |
2029-05-03 | 0.7161 | 0.7018 | 0.7304 |
2029-05-04 | 0.7153 | 0.7010 | 0.7296 |
2029-05-05 | 0.7170 | 0.7026 | 0.7313 |
2029-05-06 | 0.7168 | 0.7025 | 0.7311 |
2029-05-07 | 0.7184 | 0.7041 | 0.7328 |
2029-05-08 | 0.7189 | 0.7045 | 0.7333 |
2029-05-09 | 0.7172 | 0.7028 | 0.7315 |
2029-05-10 | 0.7155 | 0.7012 | 0.7298 |
2029-05-11 | 0.7167 | 0.7024 | 0.7310 |
2029-05-12 | 0.7173 | 0.7030 | 0.7316 |
2029-05-13 | 0.7156 | 0.7013 | 0.7299 |
2029-05-14 | 0.7173 | 0.7029 | 0.7316 |
2029-05-15 | 0.7176 | 0.7033 | 0.7320 |
2029-05-16 | 0.7159 | 0.7016 | 0.7302 |
2029-05-17 | 0.7153 | 0.7010 | 0.7296 |
2029-05-18 | 0.7158 | 0.7015 | 0.7301 |
2029-05-19 | 0.7175 | 0.7031 | 0.7318 |
2029-05-20 | 0.7159 | 0.7016 | 0.7302 |
2029-05-21 | 0.7160 | 0.7017 | 0.7303 |
2029-05-22 | 0.7143 | 0.7000 | 0.7286 |
2029-05-23 | 0.7160 | 0.7016 | 0.7303 |
2029-05-24 | 0.7172 | 0.7029 | 0.7316 |
2029-05-25 | 0.7162 | 0.7019 | 0.7305 |
2029-05-26 | 0.7157 | 0.7014 | 0.7300 |
2029-05-27 | 0.7173 | 0.7030 | 0.7317 |
2029-05-28 | 0.7190 | 0.7046 | 0.7334 |
2029-05-29 | 0.7173 | 0.7029 | 0.7316 |
2029-05-30 | 0.7171 | 0.7028 | 0.7315 |
2029-05-31 | 0.7154 | 0.7011 | 0.7297 |
2029 June | |||
2029-06-01 | 0.7171 | 0.7027 | 0.7314 |
2029-06-02 | 0.7187 | 0.7044 | 0.7331 |
2029-06-03 | 0.7186 | 0.7043 | 0.7330 |
2029-06-04 | 0.7169 | 0.7026 | 0.7313 |
2029-06-05 | 0.7152 | 0.7009 | 0.7296 |
2029-06-06 | 0.7169 | 0.7025 | 0.7312 |
2029-06-07 | 0.7152 | 0.7009 | 0.7295 |
2029-06-08 | 0.7168 | 0.7025 | 0.7312 |
2029-06-09 | 0.7151 | 0.7008 | 0.7294 |
2029-06-10 | 0.7140 | 0.6997 | 0.7283 |
2029-06-11 | 0.7137 | 0.6994 | 0.7279 |
2029-06-12 | 0.7153 | 0.7010 | 0.7296 |
2029-06-13 | 0.7170 | 0.7026 | 0.7313 |
2029-06-14 | 0.7169 | 0.7025 | 0.7312 |
2029-06-15 | 0.7180 | 0.7037 | 0.7324 |
2029-06-16 | 0.7197 | 0.7053 | 0.7341 |
2029-06-17 | 0.7180 | 0.7036 | 0.7323 |
2029-06-18 | 0.7196 | 0.7052 | 0.7340 |
2029-06-19 | 0.7193 | 0.7049 | 0.7337 |
2029-06-20 | 0.7200 | 0.7056 | 0.7344 |
2029-06-21 | 0.7216 | 0.7072 | 0.7361 |
2029-06-22 | 0.7233 | 0.7088 | 0.7378 |
2029-06-23 | 0.7216 | 0.7072 | 0.7360 |
2029-06-24 | 0.7233 | 0.7088 | 0.7377 |
2029-06-25 | 0.7244 | 0.7099 | 0.7389 |
2029-06-26 | 0.7227 | 0.7082 | 0.7371 |
2029-06-27 | 0.7209 | 0.7065 | 0.7354 |
2029-06-28 | 0.7213 | 0.7068 | 0.7357 |
2029-06-29 | 0.7203 | 0.7059 | 0.7347 |
2029-06-30 | 0.7200 | 0.7056 | 0.7344 |
2029 July | |||
2029-07-01 | 0.7192 | 0.7048 | 0.7336 |
2029-07-02 | 0.7192 | 0.7048 | 0.7335 |
2029-07-03 | 0.7208 | 0.7064 | 0.7352 |
2029-07-04 | 0.7225 | 0.7080 | 0.7369 |
2029-07-05 | 0.7231 | 0.7086 | 0.7375 |
2029-07-06 | 0.7232 | 0.7087 | 0.7377 |
2029-07-07 | 0.7249 | 0.7104 | 0.7394 |
2029-07-08 | 0.7232 | 0.7087 | 0.7376 |
2029-07-09 | 0.7214 | 0.7070 | 0.7359 |
2029-07-10 | 0.7204 | 0.7060 | 0.7348 |
2029-07-11 | 0.7221 | 0.7076 | 0.7365 |
2029-07-12 | 0.7204 | 0.7060 | 0.7348 |
2029-07-13 | 0.7187 | 0.7043 | 0.7331 |
2029-07-14 | 0.7203 | 0.7059 | 0.7347 |
2029-07-15 | 0.7210 | 0.7066 | 0.7354 |
2029-07-16 | 0.7221 | 0.7077 | 0.7365 |
2029-07-17 | 0.7238 | 0.7093 | 0.7382 |
2029-07-18 | 0.7246 | 0.7101 | 0.7391 |
2029-07-19 | 0.7230 | 0.7086 | 0.7375 |
2029-07-20 | 0.7247 | 0.7102 | 0.7392 |
2029-07-21 | 0.7239 | 0.7094 | 0.7383 |
2029-07-22 | 0.7255 | 0.7110 | 0.7400 |
2029-07-23 | 0.7238 | 0.7093 | 0.7383 |
2029-07-24 | 0.7222 | 0.7078 | 0.7367 |
2029-07-25 | 0.7205 | 0.7061 | 0.7349 |
2029-07-26 | 0.7188 | 0.7044 | 0.7332 |
2029-07-27 | 0.7171 | 0.7028 | 0.7314 |
2029-07-28 | 0.7174 | 0.7031 | 0.7318 |
2029-07-29 | 0.7191 | 0.7047 | 0.7335 |
2029-07-30 | 0.7207 | 0.7063 | 0.7352 |
2029-07-31 | 0.7190 | 0.7047 | 0.7334 |
2029 August | |||
2029-08-01 | 0.7173 | 0.7030 | 0.7317 |
2029-08-02 | 0.7190 | 0.7046 | 0.7334 |
2029-08-03 | 0.7201 | 0.7057 | 0.7345 |
2029-08-04 | 0.7212 | 0.7068 | 0.7356 |
2029-08-05 | 0.7198 | 0.7054 | 0.7342 |
2029-08-06 | 0.7181 | 0.7038 | 0.7325 |
2029-08-07 | 0.7198 | 0.7054 | 0.7342 |
2029-08-08 | 0.7181 | 0.7038 | 0.7325 |
2029-08-09 | 0.7172 | 0.7029 | 0.7316 |
2029-08-10 | 0.7189 | 0.7045 | 0.7333 |
2029-08-11 | 0.7206 | 0.7062 | 0.7350 |
2029-08-12 | 0.7222 | 0.7078 | 0.7367 |
2029-08-13 | 0.7205 | 0.7061 | 0.7349 |
2029-08-14 | 0.7222 | 0.7077 | 0.7366 |
2029-08-15 | 0.7205 | 0.7061 | 0.7349 |
2029-08-16 | 0.7221 | 0.7077 | 0.7366 |
2029-08-17 | 0.7204 | 0.7060 | 0.7348 |
2029-08-18 | 0.7221 | 0.7077 | 0.7365 |
2029-08-19 | 0.7238 | 0.7093 | 0.7382 |
2029-08-20 | 0.7220 | 0.7076 | 0.7365 |
2029-08-21 | 0.7237 | 0.7092 | 0.7382 |
2029-08-22 | 0.7223 | 0.7078 | 0.7367 |
2029-08-23 | 0.7206 | 0.7062 | 0.7350 |
2029-08-24 | 0.7222 | 0.7078 | 0.7367 |
2029-08-25 | 0.7222 | 0.7078 | 0.7367 |
2029-08-26 | 0.7239 | 0.7094 | 0.7384 |
2029-08-27 | 0.7241 | 0.7097 | 0.7386 |
2029-08-28 | 0.7256 | 0.7111 | 0.7401 |
2029-08-29 | 0.7242 | 0.7098 | 0.7387 |
2029-08-30 | 0.7236 | 0.7091 | 0.7380 |
2029-08-31 | 0.7219 | 0.7074 | 0.7363 |
2029 September | |||
2029-09-01 | 0.7235 | 0.7091 | 0.7380 |
2029-09-02 | 0.7252 | 0.7107 | 0.7397 |
2029-09-03 | 0.7239 | 0.7095 | 0.7384 |
2029-09-04 | 0.7235 | 0.7091 | 0.7380 |
2029-09-05 | 0.7218 | 0.7074 | 0.7363 |
2029-09-06 | 0.7234 | 0.7089 | 0.7379 |
2029-09-07 | 0.7217 | 0.7072 | 0.7361 |
2029-09-08 | 0.7233 | 0.7089 | 0.7378 |
2029-09-09 | 0.7226 | 0.7082 | 0.7371 |
2029-09-10 | 0.7243 | 0.7098 | 0.7388 |
2029-09-11 | 0.7244 | 0.7099 | 0.7389 |
2029-09-12 | 0.7227 | 0.7083 | 0.7372 |
2029-09-13 | 0.7244 | 0.7099 | 0.7389 |
2029-09-14 | 0.7230 | 0.7086 | 0.7375 |
2029-09-15 | 0.7213 | 0.7069 | 0.7357 |
2029-09-16 | 0.7196 | 0.7052 | 0.7340 |
2029-09-17 | 0.7213 | 0.7068 | 0.7357 |
2029-09-18 | 0.7218 | 0.7074 | 0.7363 |
2029-09-19 | 0.7201 | 0.7057 | 0.7345 |
2029-09-20 | 0.7187 | 0.7043 | 0.7331 |
2029-09-21 | 0.7200 | 0.7056 | 0.7344 |
2029-09-22 | 0.7183 | 0.7039 | 0.7326 |
2029-09-23 | 0.7189 | 0.7045 | 0.7333 |
2029-09-24 | 0.7172 | 0.7029 | 0.7316 |
2029-09-25 | 0.7164 | 0.7020 | 0.7307 |
2029-09-26 | 0.7147 | 0.7004 | 0.7290 |
2029-09-27 | 0.7130 | 0.6987 | 0.7272 |
2029-09-28 | 0.7146 | 0.7003 | 0.7289 |
2029-09-29 | 0.7163 | 0.7020 | 0.7306 |
2029-09-30 | 0.7179 | 0.7036 | 0.7323 |
2029 October | |||
2029-10-01 | 0.7180 | 0.7037 | 0.7324 |
2029-10-02 | 0.7186 | 0.7042 | 0.7330 |
2029-10-03 | 0.7169 | 0.7026 | 0.7313 |
2029-10-04 | 0.7152 | 0.7009 | 0.7295 |
2029-10-05 | 0.7156 | 0.7013 | 0.7299 |
2029-10-06 | 0.7148 | 0.7005 | 0.7291 |
2029-10-07 | 0.7165 | 0.7022 | 0.7308 |
2029-10-08 | 0.7179 | 0.7035 | 0.7322 |
2029-10-09 | 0.7162 | 0.7018 | 0.7305 |
2029-10-10 | 0.7169 | 0.7025 | 0.7312 |
2029-10-11 | 0.7152 | 0.7009 | 0.7295 |
2029-10-12 | 0.7168 | 0.7025 | 0.7312 |
2029-10-13 | 0.7154 | 0.7011 | 0.7297 |
2029-10-14 | 0.7137 | 0.6994 | 0.7279 |
2029-10-15 | 0.7153 | 0.7010 | 0.7296 |
2029-10-16 | 0.7136 | 0.6994 | 0.7279 |
2029-10-17 | 0.7125 | 0.6983 | 0.7268 |
2029-10-18 | 0.7108 | 0.6966 | 0.7250 |
2029-10-19 | 0.7115 | 0.6973 | 0.7257 |
2029-10-20 | 0.7131 | 0.6989 | 0.7274 |
2029-10-21 | 0.7131 | 0.6988 | 0.7273 |
2029-10-22 | 0.7137 | 0.6994 | 0.7279 |
2029-10-23 | 0.7141 | 0.6998 | 0.7284 |
2029-10-24 | 0.7124 | 0.6981 | 0.7266 |
2029-10-25 | 0.7107 | 0.6965 | 0.7249 |
2029-10-26 | 0.7123 | 0.6981 | 0.7266 |
2029-10-27 | 0.7107 | 0.6964 | 0.7249 |
2029-10-28 | 0.7110 | 0.6967 | 0.7252 |
2029-10-29 | 0.7126 | 0.6983 | 0.7269 |
2029-10-30 | 0.7127 | 0.6984 | 0.7269 |
2029-10-31 | 0.7130 | 0.6987 | 0.7273 |
2029 November | |||
2029-11-01 | 0.7113 | 0.6971 | 0.7255 |
2029-11-02 | 0.7118 | 0.6976 | 0.7260 |
2029-11-03 | 0.7135 | 0.6992 | 0.7277 |
2029-11-04 | 0.7151 | 0.7008 | 0.7294 |
2029-11-05 | 0.7134 | 0.6991 | 0.7277 |
2029-11-06 | 0.7151 | 0.7008 | 0.7294 |
2029-11-07 | 0.7141 | 0.6998 | 0.7284 |
2029-11-08 | 0.7124 | 0.6982 | 0.7267 |
2029-11-09 | 0.7107 | 0.6965 | 0.7249 |
2029-11-10 | 0.7090 | 0.6949 | 0.7232 |
2029-11-11 | 0.7086 | 0.6944 | 0.7228 |
2029-11-12 | 0.7103 | 0.6960 | 0.7245 |
2029-11-13 | 0.7119 | 0.6977 | 0.7261 |
2029-11-14 | 0.7135 | 0.6993 | 0.7278 |
2029-11-15 | 0.7118 | 0.6976 | 0.7261 |
2029-11-16 | 0.7135 | 0.6992 | 0.7278 |
2029-11-17 | 0.7118 | 0.6976 | 0.7260 |
2029-11-18 | 0.7134 | 0.6992 | 0.7277 |
2029-11-19 | 0.7151 | 0.7008 | 0.7294 |
2029-11-20 | 0.7167 | 0.7024 | 0.7311 |
2029-11-21 | 0.7184 | 0.7040 | 0.7328 |
2029-11-22 | 0.7176 | 0.7032 | 0.7319 |
2029-11-23 | 0.7159 | 0.7016 | 0.7302 |
2029-11-24 | 0.7157 | 0.7014 | 0.7301 |
2029-11-25 | 0.7146 | 0.7003 | 0.7289 |
2029-11-26 | 0.7152 | 0.7009 | 0.7295 |
2029-11-27 | 0.7152 | 0.7009 | 0.7295 |
2029-11-28 | 0.7142 | 0.6999 | 0.7285 |
2029-11-29 | 0.7159 | 0.7015 | 0.7302 |
2029-11-30 | 0.7142 | 0.6999 | 0.7284 |
2029 December | |||
2029-12-01 | 0.7125 | 0.6982 | 0.7267 |
2029-12-02 | 0.7123 | 0.6980 | 0.7265 |
2029-12-03 | 0.7107 | 0.6965 | 0.7250 |
2029-12-04 | 0.7108 | 0.6966 | 0.7251 |
2029-12-05 | 0.7125 | 0.6982 | 0.7267 |
2029-12-06 | 0.7108 | 0.6966 | 0.7250 |
2029-12-07 | 0.7104 | 0.6962 | 0.7246 |
2029-12-08 | 0.7088 | 0.6946 | 0.7229 |
2029-12-09 | 0.7071 | 0.6929 | 0.7212 |
2029-12-10 | 0.7080 | 0.6938 | 0.7222 |
2029-12-11 | 0.7096 | 0.6954 | 0.7238 |
2029-12-12 | 0.7113 | 0.6970 | 0.7255 |
2029-12-13 | 0.7106 | 0.6964 | 0.7248 |
2029-12-14 | 0.7089 | 0.6947 | 0.7231 |
2029-12-15 | 0.7105 | 0.6963 | 0.7247 |
2029-12-16 | 0.7088 | 0.6946 | 0.7230 |
2029-12-17 | 0.7104 | 0.6962 | 0.7246 |
2029-12-18 | 0.7097 | 0.6955 | 0.7239 |
2029-12-19 | 0.7106 | 0.6963 | 0.7248 |
2029-12-20 | 0.7122 | 0.6980 | 0.7264 |
2029-12-21 | 0.7138 | 0.6996 | 0.7281 |
2029-12-22 | 0.7148 | 0.7005 | 0.7291 |
2029-12-23 | 0.7165 | 0.7021 | 0.7308 |
2029-12-24 | 0.7181 | 0.7038 | 0.7325 |
2029-12-25 | 0.7164 | 0.7021 | 0.7308 |
2029-12-26 | 0.7169 | 0.7026 | 0.7312 |
2029-12-27 | 0.7179 | 0.7036 | 0.7323 |
2029-12-28 | 0.7182 | 0.7038 | 0.7325 |
2029-12-29 | 0.7185 | 0.7041 | 0.7328 |
2029-12-30 | 0.7189 | 0.7045 | 0.7333 |
2029-12-31 | 0.7204 | 0.7060 | 0.7348 |