Current NZD/SLE rate: â–² 13.7234 (+0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 16.1693 | 15.8459 | 16.4927 |
2028-01-02 | 16.1835 | 15.8599 | 16.5072 |
2028-01-03 | 16.2232 | 15.8988 | 16.5477 |
2028-01-04 | 16.3006 | 15.9746 | 16.6266 |
2028-01-05 | 16.2917 | 15.9659 | 16.6176 |
2028-01-06 | 16.2382 | 15.9134 | 16.5629 |
2028-01-07 | 16.1619 | 15.8387 | 16.4851 |
2028-01-08 | 16.0993 | 15.7773 | 16.4213 |
2028-01-09 | 16.1038 | 15.7817 | 16.4258 |
2028-01-10 | 16.0643 | 15.7430 | 16.3856 |
2028-01-11 | 16.1083 | 15.7862 | 16.4305 |
2028-01-12 | 16.1413 | 15.8185 | 16.4641 |
2028-01-13 | 16.1145 | 15.7922 | 16.4367 |
2028-01-14 | 16.0551 | 15.7340 | 16.3762 |
2028-01-15 | 16.0703 | 15.7489 | 16.3917 |
2028-01-16 | 16.0703 | 15.7489 | 16.3917 |
2028-01-17 | 16.0401 | 15.7193 | 16.3609 |
2028-01-18 | 15.9648 | 15.6455 | 16.2841 |
2028-01-19 | 16.0410 | 15.7201 | 16.3618 |
2028-01-20 | 16.1167 | 15.7944 | 16.4390 |
2028-01-21 | 16.0486 | 15.7277 | 16.3696 |
2028-01-22 | 15.9733 | 15.6538 | 16.2927 |
2028-01-23 | 15.9733 | 15.6538 | 16.2927 |
2028-01-24 | 15.9240 | 15.6055 | 16.2425 |
2028-01-25 | 15.9082 | 15.5900 | 16.2263 |
2028-01-26 | 15.8335 | 15.5168 | 16.1501 |
2028-01-27 | 15.9090 | 15.5908 | 16.2272 |
2028-01-28 | 15.9849 | 15.6652 | 16.3046 |
2028-01-29 | 16.0611 | 15.7399 | 16.3824 |
2028-01-30 | 16.0533 | 15.7322 | 16.3744 |
2028-01-31 | 16.0972 | 15.7753 | 16.4192 |
2028 February | |||
2028-02-01 | 16.1740 | 15.8505 | 16.4975 |
2028-02-02 | 16.2512 | 15.9262 | 16.5762 |
2028-02-03 | 16.1749 | 15.8514 | 16.4984 |
2028-02-04 | 16.1499 | 15.8269 | 16.4728 |
2028-02-05 | 16.2239 | 15.8995 | 16.5484 |
2028-02-06 | 16.1478 | 15.8248 | 16.4707 |
2028-02-07 | 16.1478 | 15.8248 | 16.4707 |
2028-02-08 | 16.1468 | 15.8238 | 16.4697 |
2028-02-09 | 16.1179 | 15.7955 | 16.4403 |
2028-02-10 | 16.0966 | 15.7747 | 16.4185 |
2028-02-11 | 16.1561 | 15.8330 | 16.4793 |
2028-02-12 | 16.1224 | 15.8000 | 16.4449 |
2028-02-13 | 16.1661 | 15.8427 | 16.4894 |
2028-02-14 | 16.1661 | 15.8427 | 16.4894 |
2028-02-15 | 16.2355 | 15.9108 | 16.5602 |
2028-02-16 | 16.2126 | 15.8884 | 16.5369 |
2028-02-17 | 16.2900 | 15.9642 | 16.6158 |
2028-02-18 | 16.2135 | 15.8892 | 16.5377 |
2028-02-19 | 16.1373 | 15.8146 | 16.4601 |
2028-02-20 | 16.1883 | 15.8645 | 16.5121 |
2028-02-21 | 16.1883 | 15.8645 | 16.5121 |
2028-02-22 | 16.2447 | 15.9198 | 16.5696 |
2028-02-23 | 16.1685 | 15.8451 | 16.4918 |
2028-02-24 | 16.2456 | 15.9207 | 16.5705 |
2028-02-25 | 16.1693 | 15.8459 | 16.4927 |
2028-02-26 | 16.1342 | 15.8115 | 16.4569 |
2028-02-27 | 16.1302 | 15.8076 | 16.4528 |
2028-02-28 | 16.1302 | 15.8076 | 16.4528 |
2028-02-29 | 16.1154 | 15.7931 | 16.4377 |
2028 March | |||
2028-03-01 | 16.1923 | 15.8684 | 16.5161 |
2028-03-02 | 16.2637 | 15.9384 | 16.5890 |
2028-03-03 | 16.2405 | 15.9157 | 16.5654 |
2028-03-04 | 16.2132 | 15.8890 | 16.5375 |
2028-03-05 | 16.2906 | 15.9648 | 16.6164 |
2028-03-06 | 16.2902 | 15.9644 | 16.6160 |
2028-03-07 | 16.3679 | 16.0405 | 16.6952 |
2028-03-08 | 16.3022 | 15.9761 | 16.6282 |
2028-03-09 | 16.2285 | 15.9039 | 16.5530 |
2028-03-10 | 16.1523 | 15.8292 | 16.4753 |
2028-03-11 | 16.2293 | 15.9047 | 16.5539 |
2028-03-12 | 16.2270 | 15.9025 | 16.5516 |
2028-03-13 | 16.2270 | 15.9025 | 16.5516 |
2028-03-14 | 16.3003 | 15.9743 | 16.6263 |
2028-03-15 | 16.3598 | 16.0326 | 16.6870 |
2028-03-16 | 16.3337 | 16.0070 | 16.6603 |
2028-03-17 | 16.4056 | 16.0775 | 16.7337 |
2028-03-18 | 16.3891 | 16.0613 | 16.7168 |
2028-03-19 | 16.3121 | 15.9858 | 16.6383 |
2028-03-20 | 16.3121 | 15.9858 | 16.6383 |
2028-03-21 | 16.3686 | 16.0413 | 16.6960 |
2028-03-22 | 16.2918 | 15.9659 | 16.6176 |
2028-03-23 | 16.2153 | 15.8910 | 16.5396 |
2028-03-24 | 16.1669 | 15.8436 | 16.4903 |
2028-03-25 | 16.1443 | 15.8214 | 16.4671 |
2028-03-26 | 16.1868 | 15.8630 | 16.5105 |
2028-03-27 | 16.1868 | 15.8630 | 16.5105 |
2028-03-28 | 16.1269 | 15.8044 | 16.4495 |
2028-03-29 | 16.2039 | 15.8798 | 16.5279 |
2028-03-30 | 16.2744 | 15.9489 | 16.5998 |
2028-03-31 | 16.2294 | 15.9048 | 16.5540 |
2028 April | |||
2028-04-01 | 16.2001 | 15.8761 | 16.5241 |
2028-04-02 | 16.1240 | 15.8015 | 16.4465 |
2028-04-03 | 16.1341 | 15.8114 | 16.4568 |
2028-04-04 | 16.0584 | 15.7372 | 16.3795 |
2028-04-05 | 16.1350 | 15.8123 | 16.4577 |
2028-04-06 | 16.2026 | 15.8786 | 16.5267 |
2028-04-07 | 16.2799 | 15.9543 | 16.6055 |
2028-04-08 | 16.3120 | 15.9858 | 16.6383 |
2028-04-09 | 16.2915 | 15.9656 | 16.6173 |
2028-04-10 | 16.2915 | 15.9656 | 16.6173 |
2028-04-11 | 16.3188 | 15.9924 | 16.6452 |
2028-04-12 | 16.3410 | 16.0142 | 16.6678 |
2028-04-13 | 16.3799 | 16.0523 | 16.7075 |
2028-04-14 | 16.3029 | 15.9769 | 16.6290 |
2028-04-15 | 16.3065 | 15.9804 | 16.6326 |
2028-04-16 | 16.3072 | 15.9811 | 16.6333 |
2028-04-17 | 16.2790 | 15.9534 | 16.6046 |
2028-04-18 | 16.2026 | 15.8785 | 16.5266 |
2028-04-19 | 16.2262 | 15.9016 | 16.5507 |
2028-04-20 | 16.1499 | 15.8269 | 16.4729 |
2028-04-21 | 16.2270 | 15.9024 | 16.5515 |
2028-04-22 | 16.1942 | 15.8703 | 16.5181 |
2028-04-23 | 16.1901 | 15.8663 | 16.5139 |
2028-04-24 | 16.1175 | 15.7952 | 16.4399 |
2028-04-25 | 16.1078 | 15.7857 | 16.4300 |
2028-04-26 | 16.0322 | 15.7115 | 16.3528 |
2028-04-27 | 16.1082 | 15.7860 | 16.4304 |
2028-04-28 | 16.1850 | 15.8613 | 16.5087 |
2028-04-29 | 16.2480 | 15.9230 | 16.5730 |
2028-04-30 | 16.2480 | 15.9230 | 16.5730 |
2028 May | |||
2028-05-01 | 16.2170 | 15.8926 | 16.5413 |
2028-05-02 | 16.2943 | 15.9684 | 16.6202 |
2028-05-03 | 16.3720 | 16.0446 | 16.6995 |
2028-05-04 | 16.4501 | 16.1211 | 16.7791 |
2028-05-05 | 16.3901 | 16.0623 | 16.7179 |
2028-05-06 | 16.3851 | 16.0574 | 16.7128 |
2028-05-07 | 16.3851 | 16.0574 | 16.7128 |
2028-05-08 | 16.3440 | 16.0171 | 16.6709 |
2028-05-09 | 16.2672 | 15.9419 | 16.5926 |
2028-05-10 | 16.2528 | 15.9278 | 16.5779 |
2028-05-11 | 16.1765 | 15.8530 | 16.5000 |
2028-05-12 | 16.1005 | 15.7785 | 16.4225 |
2028-05-13 | 16.1773 | 15.8538 | 16.5009 |
2028-05-14 | 16.1773 | 15.8538 | 16.5009 |
2028-05-15 | 16.1901 | 15.8663 | 16.5139 |
2028-05-16 | 16.1140 | 15.7918 | 16.4363 |
2028-05-17 | 16.1909 | 15.8671 | 16.5147 |
2028-05-18 | 16.2681 | 15.9428 | 16.5935 |
2028-05-19 | 16.3038 | 15.9777 | 16.6299 |
2028-05-20 | 16.2865 | 15.9607 | 16.6122 |
2028-05-21 | 16.2865 | 15.9607 | 16.6122 |
2028-05-22 | 16.2904 | 15.9646 | 16.6163 |
2028-05-23 | 16.2712 | 15.9458 | 16.5966 |
2028-05-24 | 16.3488 | 16.0218 | 16.6758 |
2028-05-25 | 16.3867 | 16.0589 | 16.7144 |
2028-05-26 | 16.3097 | 15.9835 | 16.6359 |
2028-05-27 | 16.3875 | 16.0598 | 16.7153 |
2028-05-28 | 16.3791 | 16.0515 | 16.7067 |
2028-05-29 | 16.4008 | 16.0728 | 16.7288 |
2028-05-30 | 16.3808 | 16.0532 | 16.7084 |
2028-05-31 | 16.3039 | 15.9778 | 16.6300 |
2028 June | |||
2028-06-01 | 16.2632 | 15.9380 | 16.5885 |
2028-06-02 | 16.2888 | 15.9630 | 16.6146 |
2028-06-03 | 16.3665 | 16.0392 | 16.6938 |
2028-06-04 | 16.2896 | 15.9639 | 16.6154 |
2028-06-05 | 16.3673 | 16.0400 | 16.6947 |
2028-06-06 | 16.2905 | 15.9647 | 16.6163 |
2028-06-07 | 16.2864 | 15.9607 | 16.6122 |
2028-06-08 | 16.3611 | 16.0339 | 16.6884 |
2028-06-09 | 16.4392 | 16.1104 | 16.7680 |
2028-06-10 | 16.3620 | 16.0347 | 16.6892 |
2028-06-11 | 16.3838 | 16.0561 | 16.7114 |
2028-06-12 | 16.3912 | 16.0634 | 16.7191 |
2028-06-13 | 16.4524 | 16.1233 | 16.7814 |
2028-06-14 | 16.5308 | 16.2002 | 16.8615 |
2028-06-15 | 16.5510 | 16.2199 | 16.8820 |
2028-06-16 | 16.6299 | 16.2973 | 16.9625 |
2028-06-17 | 16.5518 | 16.2208 | 16.8828 |
2028-06-18 | 16.6308 | 16.2981 | 16.9634 |
2028-06-19 | 16.5527 | 16.2216 | 16.8837 |
2028-06-20 | 16.6316 | 16.2990 | 16.9642 |
2028-06-21 | 16.5535 | 16.2224 | 16.8846 |
2028-06-22 | 16.5597 | 16.2285 | 16.8909 |
2028-06-23 | 16.5281 | 16.1975 | 16.8586 |
2028-06-24 | 16.5917 | 16.2599 | 16.9235 |
2028-06-25 | 16.6060 | 16.2739 | 16.9382 |
2028-06-26 | 16.6852 | 16.3515 | 17.0190 |
2028-06-27 | 16.7648 | 16.4295 | 17.1001 |
2028-06-28 | 16.6978 | 16.3638 | 17.0318 |
2028-06-29 | 16.7162 | 16.3819 | 17.0505 |
2028-06-30 | 16.7959 | 16.4600 | 17.1318 |
2028 July | |||
2028-07-01 | 16.7170 | 16.3827 | 17.0514 |
2028-07-02 | 16.7172 | 16.3828 | 17.0515 |
2028-07-03 | 16.7562 | 16.4211 | 17.0913 |
2028-07-04 | 16.8361 | 16.4994 | 17.1728 |
2028-07-05 | 16.7571 | 16.4219 | 17.0922 |
2028-07-06 | 16.6798 | 16.3462 | 17.0134 |
2028-07-07 | 16.6015 | 16.2694 | 16.9335 |
2028-07-08 | 16.5968 | 16.2649 | 16.9288 |
2028-07-09 | 16.5961 | 16.2642 | 16.9280 |
2028-07-10 | 16.6104 | 16.2782 | 16.9426 |
2028-07-11 | 16.6261 | 16.2936 | 16.9586 |
2028-07-12 | 16.7054 | 16.3713 | 17.0395 |
2028-07-13 | 16.7851 | 16.4494 | 17.1208 |
2028-07-14 | 16.7116 | 16.3774 | 17.0459 |
2028-07-15 | 16.7051 | 16.3710 | 17.0392 |
2028-07-16 | 16.7051 | 16.3710 | 17.0392 |
2028-07-17 | 16.7163 | 16.3819 | 17.0506 |
2028-07-18 | 16.6491 | 16.3161 | 16.9820 |
2028-07-19 | 16.6875 | 16.3538 | 17.0213 |
2028-07-20 | 16.7474 | 16.4124 | 17.0823 |
2028-07-21 | 16.6853 | 16.3516 | 17.0191 |
2028-07-22 | 16.7649 | 16.4296 | 17.1002 |
2028-07-23 | 16.7797 | 16.4441 | 17.1153 |
2028-07-24 | 16.8209 | 16.4845 | 17.1573 |
2028-07-25 | 16.9011 | 16.5631 | 17.2391 |
2028-07-26 | 16.8919 | 16.5541 | 17.2297 |
2028-07-27 | 16.8363 | 16.4996 | 17.1731 |
2028-07-28 | 16.7573 | 16.4221 | 17.0924 |
2028-07-29 | 16.6923 | 16.3585 | 17.0262 |
2028-07-30 | 16.6970 | 16.3631 | 17.0310 |
2028-07-31 | 16.6561 | 16.3230 | 16.9892 |
2028 August | |||
2028-08-01 | 16.7018 | 16.3677 | 17.0358 |
2028-08-02 | 16.7360 | 16.4012 | 17.0707 |
2028-08-03 | 16.7081 | 16.3739 | 17.0423 |
2028-08-04 | 16.6465 | 16.3136 | 16.9795 |
2028-08-05 | 16.6623 | 16.3291 | 16.9955 |
2028-08-06 | 16.6623 | 16.3291 | 16.9955 |
2028-08-07 | 16.6310 | 16.2984 | 16.9637 |
2028-08-08 | 16.5529 | 16.2219 | 16.8840 |
2028-08-09 | 16.6319 | 16.2993 | 16.9645 |
2028-08-10 | 16.7104 | 16.3762 | 17.0446 |
2028-08-11 | 16.6398 | 16.3070 | 16.9726 |
2028-08-12 | 16.5617 | 16.2305 | 16.8929 |
2028-08-13 | 16.5617 | 16.2305 | 16.8929 |
2028-08-14 | 16.5106 | 16.1804 | 16.8409 |
2028-08-15 | 16.4942 | 16.1643 | 16.8241 |
2028-08-16 | 16.4168 | 16.0884 | 16.7451 |
2028-08-17 | 16.4951 | 16.1652 | 16.8250 |
2028-08-18 | 16.5738 | 16.2423 | 16.9052 |
2028-08-19 | 16.6528 | 16.3198 | 16.9859 |
2028-08-20 | 16.6447 | 16.3118 | 16.9776 |
2028-08-21 | 16.6903 | 16.3564 | 17.0241 |
2028-08-22 | 16.7699 | 16.4345 | 17.1053 |
2028-08-23 | 16.8499 | 16.5129 | 17.1869 |
2028-08-24 | 16.7707 | 16.4353 | 17.1061 |
2028-08-25 | 16.7448 | 16.4099 | 17.0797 |
2028-08-26 | 16.8216 | 16.4852 | 17.1581 |
2028-08-27 | 16.7426 | 16.4078 | 17.0775 |
2028-08-28 | 16.7426 | 16.4078 | 17.0775 |
2028-08-29 | 16.7416 | 16.4068 | 17.0764 |
2028-08-30 | 16.7117 | 16.3774 | 17.0459 |
2028-08-31 | 16.6896 | 16.3558 | 17.0234 |
2028 September | |||
2028-09-01 | 16.7513 | 16.4163 | 17.0863 |
2028-09-02 | 16.7164 | 16.3820 | 17.0507 |
2028-09-03 | 16.7616 | 16.4264 | 17.0968 |
2028-09-04 | 16.7616 | 16.4264 | 17.0968 |
2028-09-05 | 16.8336 | 16.4970 | 17.1703 |
2028-09-06 | 16.8099 | 16.4737 | 17.1461 |
2028-09-07 | 16.8901 | 16.5523 | 17.2279 |
2028-09-08 | 16.8108 | 16.4745 | 17.1470 |
2028-09-09 | 16.7318 | 16.3972 | 17.0664 |
2028-09-10 | 16.7847 | 16.4490 | 17.1203 |
2028-09-11 | 16.7847 | 16.4490 | 17.1203 |
2028-09-12 | 16.8432 | 16.5063 | 17.1800 |
2028-09-13 | 16.7641 | 16.4288 | 17.0994 |
2028-09-14 | 16.8441 | 16.5072 | 17.1809 |
2028-09-15 | 16.7649 | 16.4296 | 17.1002 |
2028-09-16 | 16.7286 | 16.3940 | 17.0632 |
2028-09-17 | 16.7244 | 16.3899 | 17.0589 |
2028-09-18 | 16.7244 | 16.3899 | 17.0589 |
2028-09-19 | 16.7091 | 16.3749 | 17.0433 |
2028-09-20 | 16.7888 | 16.4530 | 17.1246 |
2028-09-21 | 16.8628 | 16.5256 | 17.2001 |
2028-09-22 | 16.8388 | 16.5021 | 17.1756 |
2028-09-23 | 16.8105 | 16.4743 | 17.1467 |
2028-09-24 | 16.8907 | 16.5529 | 17.2285 |
2028-09-25 | 16.8903 | 16.5525 | 17.2281 |
2028-09-26 | 16.9708 | 16.6314 | 17.3103 |
2028-09-27 | 16.9027 | 16.5647 | 17.2408 |
2028-09-28 | 16.8263 | 16.4898 | 17.1628 |
2028-09-29 | 16.7473 | 16.4124 | 17.0822 |
2028-09-30 | 16.8272 | 16.4906 | 17.1637 |
2028 October | |||
2028-10-01 | 16.8248 | 16.4883 | 17.1613 |
2028-10-02 | 16.8248 | 16.4883 | 17.1613 |
2028-10-03 | 16.9008 | 16.5628 | 17.2388 |
2028-10-04 | 16.9625 | 16.6232 | 17.3017 |
2028-10-05 | 16.9354 | 16.5967 | 17.2741 |
2028-10-06 | 17.0099 | 16.6697 | 17.3501 |
2028-10-07 | 16.9928 | 16.6530 | 17.3327 |
2028-10-08 | 16.9130 | 16.5747 | 17.2513 |
2028-10-09 | 16.9130 | 16.5747 | 17.2513 |
2028-10-10 | 16.9717 | 16.6322 | 17.3111 |
2028-10-11 | 16.8919 | 16.5541 | 17.2298 |
2028-10-12 | 16.8126 | 16.4764 | 17.1489 |
2028-10-13 | 16.7625 | 16.4272 | 17.0977 |
2028-10-14 | 16.7390 | 16.4042 | 17.0738 |
2028-10-15 | 16.7831 | 16.4474 | 17.1187 |
2028-10-16 | 16.7831 | 16.4474 | 17.1187 |
2028-10-17 | 16.7210 | 16.3866 | 17.0555 |
2028-10-18 | 16.8008 | 16.4648 | 17.1368 |
2028-10-19 | 16.8739 | 16.5364 | 17.2114 |
2028-10-20 | 16.8272 | 16.4907 | 17.1638 |
2028-10-21 | 16.7969 | 16.4609 | 17.1328 |
2028-10-22 | 16.7180 | 16.3836 | 17.0523 |
2028-10-23 | 16.7285 | 16.3939 | 17.0631 |
2028-10-24 | 16.6499 | 16.3169 | 16.9829 |
2028-10-25 | 16.7294 | 16.3948 | 17.0639 |
2028-10-26 | 16.7995 | 16.4635 | 17.1355 |
2028-10-27 | 16.8797 | 16.5421 | 17.2173 |
2028-10-28 | 16.9129 | 16.5747 | 17.2512 |
2028-10-29 | 16.8916 | 16.5538 | 17.2295 |
2028-10-30 | 16.8916 | 16.5538 | 17.2295 |
2028-10-31 | 16.9200 | 16.5816 | 17.2584 |
2028 November | |||
2028-11-01 | 16.9430 | 16.6042 | 17.2819 |
2028-11-02 | 16.9833 | 16.6436 | 17.3229 |
2028-11-03 | 16.9035 | 16.5655 | 17.2416 |
2028-11-04 | 16.9072 | 16.5691 | 17.2454 |
2028-11-05 | 16.9079 | 16.5698 | 17.2461 |
2028-11-06 | 16.8787 | 16.5411 | 17.2163 |
2028-11-07 | 16.7994 | 16.4635 | 17.1354 |
2028-11-08 | 16.8239 | 16.4874 | 17.1604 |
2028-11-09 | 16.7449 | 16.4100 | 17.0798 |
2028-11-10 | 16.8248 | 16.4883 | 17.1613 |
2028-11-11 | 16.7908 | 16.4549 | 17.1266 |
2028-11-12 | 16.7866 | 16.4508 | 17.1223 |
2028-11-13 | 16.7113 | 16.3770 | 17.0455 |
2028-11-14 | 16.7012 | 16.3672 | 17.0353 |
2028-11-15 | 16.6228 | 16.2903 | 16.9553 |
2028-11-16 | 16.7016 | 16.3676 | 17.0356 |
2028-11-17 | 16.7813 | 16.4456 | 17.1169 |
2028-11-18 | 16.8466 | 16.5096 | 17.1835 |
2028-11-19 | 16.8466 | 16.5096 | 17.1835 |
2028-11-20 | 16.8144 | 16.4781 | 17.1507 |
2028-11-21 | 16.8946 | 16.5567 | 17.2325 |
2028-11-22 | 16.9752 | 16.6357 | 17.3147 |
2028-11-23 | 17.0561 | 16.7150 | 17.3973 |
2028-11-24 | 16.9938 | 16.6540 | 17.3337 |
2028-11-25 | 16.9887 | 16.6489 | 17.3285 |
2028-11-26 | 16.9887 | 16.6489 | 17.3285 |
2028-11-27 | 16.9461 | 16.6072 | 17.2850 |
2028-11-28 | 16.8665 | 16.5292 | 17.2038 |
2028-11-29 | 16.8516 | 16.5145 | 17.1886 |
2028-11-30 | 16.7724 | 16.4370 | 17.1079 |
2028 December | |||
2028-12-01 | 16.6937 | 16.3598 | 17.0275 |
2028-12-02 | 16.7733 | 16.4378 | 17.1087 |
2028-12-03 | 16.7733 | 16.4378 | 17.1087 |
2028-12-04 | 16.7865 | 16.4508 | 17.1222 |
2028-12-05 | 16.7077 | 16.3735 | 17.0418 |
2028-12-06 | 16.7874 | 16.4516 | 17.1231 |
2028-12-07 | 16.8674 | 16.5301 | 17.2048 |
2028-12-08 | 16.9044 | 16.5664 | 17.2425 |
2028-12-09 | 16.8864 | 16.5487 | 17.2242 |
2028-12-10 | 16.8864 | 16.5487 | 17.2242 |
2028-12-11 | 16.8906 | 16.5528 | 17.2284 |
2028-12-12 | 16.8706 | 16.5332 | 17.2080 |
2028-12-13 | 16.9511 | 16.6121 | 17.2901 |
2028-12-14 | 16.9904 | 16.6505 | 17.3302 |
2028-12-15 | 16.9106 | 16.5724 | 17.2488 |
2028-12-16 | 16.9912 | 16.6514 | 17.3311 |
2028-12-17 | 16.9825 | 16.6428 | 17.3221 |
2028-12-18 | 17.0050 | 16.6649 | 17.3451 |
2028-12-19 | 16.9843 | 16.6446 | 17.3240 |
2028-12-20 | 16.9045 | 16.5664 | 17.2426 |
2028-12-21 | 16.8624 | 16.5251 | 17.1996 |
2028-12-22 | 16.8889 | 16.5511 | 17.2266 |
2028-12-23 | 16.9694 | 16.6300 | 17.3088 |
2028-12-24 | 16.8897 | 16.5519 | 17.2275 |
2028-12-25 | 16.9703 | 16.6309 | 17.3097 |
2028-12-26 | 16.8906 | 16.5528 | 17.2284 |
2028-12-27 | 16.8864 | 16.5487 | 17.2241 |
2028-12-28 | 16.9639 | 16.6246 | 17.3031 |
2028-12-29 | 17.0448 | 16.7039 | 17.3857 |
2028-12-30 | 16.9647 | 16.6254 | 17.3040 |
2028-12-31 | 16.9873 | 16.6476 | 17.3271 |