Current NZD/SLE rate: â–² 13.7234 (+0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 18.1623 | 17.7990 | 18.5255 |
2030-01-02 | 18.2489 | 17.8839 | 18.6139 |
2030-01-03 | 18.3360 | 17.9692 | 18.7027 |
2030-01-04 | 18.2690 | 17.9036 | 18.6344 |
2030-01-05 | 18.2635 | 17.8982 | 18.6287 |
2030-01-06 | 18.2635 | 17.8982 | 18.6287 |
2030-01-07 | 18.2177 | 17.8533 | 18.5820 |
2030-01-08 | 18.1321 | 17.7695 | 18.4947 |
2030-01-09 | 18.1160 | 17.7537 | 18.4783 |
2030-01-10 | 18.0309 | 17.6703 | 18.3916 |
2030-01-11 | 17.9463 | 17.5873 | 18.3052 |
2030-01-12 | 18.0319 | 17.6712 | 18.3925 |
2030-01-13 | 18.0319 | 17.6712 | 18.3925 |
2030-01-14 | 18.0461 | 17.6852 | 18.4070 |
2030-01-15 | 17.9613 | 17.6021 | 18.3206 |
2030-01-16 | 18.0470 | 17.6861 | 18.4079 |
2030-01-17 | 18.1331 | 17.7704 | 18.4958 |
2030-01-18 | 18.1729 | 17.8094 | 18.5363 |
2030-01-19 | 18.1535 | 17.7904 | 18.5166 |
2030-01-20 | 18.1535 | 17.7904 | 18.5166 |
2030-01-21 | 18.1580 | 17.7948 | 18.5211 |
2030-01-22 | 18.1365 | 17.7738 | 18.4992 |
2030-01-23 | 18.2230 | 17.8585 | 18.5875 |
2030-01-24 | 18.2652 | 17.8999 | 18.6305 |
2030-01-25 | 18.1795 | 17.8159 | 18.5430 |
2030-01-26 | 18.2662 | 17.9008 | 18.6315 |
2030-01-27 | 18.2568 | 17.8916 | 18.6219 |
2030-01-28 | 18.2809 | 17.9153 | 18.6466 |
2030-01-29 | 18.2587 | 17.8935 | 18.6239 |
2030-01-30 | 18.1730 | 17.8095 | 18.5364 |
2030-01-31 | 18.1276 | 17.7651 | 18.4902 |
2030 February | |||
2030-02-01 | 18.1561 | 17.7930 | 18.5193 |
2030-02-02 | 18.2427 | 17.8779 | 18.6076 |
2030-02-03 | 18.1571 | 17.7939 | 18.5202 |
2030-02-04 | 18.2437 | 17.8788 | 18.6085 |
2030-02-05 | 18.1580 | 17.7948 | 18.5212 |
2030-02-06 | 18.1535 | 17.7904 | 18.5166 |
2030-02-07 | 18.2368 | 17.8720 | 18.6015 |
2030-02-08 | 18.3237 | 17.9573 | 18.6902 |
2030-02-09 | 18.2377 | 17.8729 | 18.6025 |
2030-02-10 | 18.2620 | 17.8967 | 18.6272 |
2030-02-11 | 18.2703 | 17.9049 | 18.6357 |
2030-02-12 | 18.3384 | 17.9717 | 18.7052 |
2030-02-13 | 18.4259 | 18.0574 | 18.7944 |
2030-02-14 | 18.4483 | 18.0794 | 18.8173 |
2030-02-15 | 18.5363 | 18.1656 | 18.9071 |
2030-02-16 | 18.4493 | 18.0803 | 18.8183 |
2030-02-17 | 18.5373 | 18.1665 | 18.9080 |
2030-02-18 | 18.4502 | 18.0812 | 18.8192 |
2030-02-19 | 18.5382 | 18.1675 | 18.9090 |
2030-02-20 | 18.4512 | 18.0822 | 18.8202 |
2030-02-21 | 18.4581 | 18.0889 | 18.8272 |
2030-02-22 | 18.4228 | 18.0544 | 18.7913 |
2030-02-23 | 18.4938 | 18.1239 | 18.8636 |
2030-02-24 | 18.5097 | 18.1395 | 18.8799 |
2030-02-25 | 18.5980 | 18.2261 | 18.9700 |
2030-02-26 | 18.6867 | 18.3130 | 19.0605 |
2030-02-27 | 18.6120 | 18.2398 | 18.9843 |
2030-02-28 | 18.6325 | 18.2599 | 19.0052 |
2030 March | |||
2030-03-01 | 18.7214 | 18.3470 | 19.0958 |
2030-03-02 | 18.6335 | 18.2608 | 19.0061 |
2030-03-03 | 18.6336 | 18.2609 | 19.0063 |
2030-03-04 | 18.6771 | 18.3036 | 19.0506 |
2030-03-05 | 18.7662 | 18.3909 | 19.1415 |
2030-03-06 | 18.6781 | 18.3045 | 19.0516 |
2030-03-07 | 18.5920 | 18.2201 | 18.9638 |
2030-03-08 | 18.5046 | 18.1345 | 18.8747 |
2030-03-09 | 18.4994 | 18.1295 | 18.8694 |
2030-03-10 | 18.4986 | 18.1287 | 18.8686 |
2030-03-11 | 18.5146 | 18.1443 | 18.8849 |
2030-03-12 | 18.5321 | 18.1614 | 18.9027 |
2030-03-13 | 18.6205 | 18.2481 | 18.9929 |
2030-03-14 | 18.7093 | 18.3351 | 19.0835 |
2030-03-15 | 18.6274 | 18.2549 | 19.0000 |
2030-03-16 | 18.6202 | 18.2478 | 18.9926 |
2030-03-17 | 18.6202 | 18.2478 | 18.9926 |
2030-03-18 | 18.6326 | 18.2599 | 19.0052 |
2030-03-19 | 18.5577 | 18.1865 | 18.9288 |
2030-03-20 | 18.6006 | 18.2285 | 18.9726 |
2030-03-21 | 18.6673 | 18.2939 | 19.0406 |
2030-03-22 | 18.5981 | 18.2262 | 18.9701 |
2030-03-23 | 18.6868 | 18.3131 | 19.0606 |
2030-03-24 | 18.7033 | 18.3293 | 19.0774 |
2030-03-25 | 18.7492 | 18.3742 | 19.1242 |
2030-03-26 | 18.8386 | 18.4619 | 19.2154 |
2030-03-27 | 18.8284 | 18.4518 | 19.2049 |
2030-03-28 | 18.7664 | 18.3911 | 19.1418 |
2030-03-29 | 18.6783 | 18.3047 | 19.0519 |
2030-03-30 | 18.6059 | 18.2338 | 18.9781 |
2030-03-31 | 18.6111 | 18.2389 | 18.9834 |
2030 April | |||
2030-04-01 | 18.5655 | 18.1942 | 18.9369 |
2030-04-02 | 18.6164 | 18.2441 | 18.9888 |
2030-04-03 | 18.6545 | 18.2814 | 19.0276 |
2030-04-04 | 18.6235 | 18.2510 | 18.9960 |
2030-04-05 | 18.5549 | 18.1838 | 18.9260 |
2030-04-06 | 18.5724 | 18.2010 | 18.9439 |
2030-04-07 | 18.5724 | 18.2010 | 18.9439 |
2030-04-08 | 18.5376 | 18.1668 | 18.9083 |
2030-04-09 | 18.4505 | 18.0815 | 18.8195 |
2030-04-10 | 18.5385 | 18.1678 | 18.9093 |
2030-04-11 | 18.6261 | 18.2535 | 18.9986 |
2030-04-12 | 18.5474 | 18.1765 | 18.9184 |
2030-04-13 | 18.4603 | 18.0911 | 18.8295 |
2030-04-14 | 18.4603 | 18.0911 | 18.8295 |
2030-04-15 | 18.4034 | 18.0353 | 18.7715 |
2030-04-16 | 18.3851 | 18.0174 | 18.7528 |
2030-04-17 | 18.2988 | 17.9328 | 18.6647 |
2030-04-18 | 18.3860 | 18.0183 | 18.7538 |
2030-04-19 | 18.4738 | 18.1043 | 18.8432 |
2030-04-20 | 18.5619 | 18.1906 | 18.9331 |
2030-04-21 | 18.5528 | 18.1817 | 18.9239 |
2030-04-22 | 18.6036 | 18.2315 | 18.9757 |
2030-04-23 | 18.6923 | 18.3185 | 19.0662 |
2030-04-24 | 18.7815 | 18.4059 | 19.1571 |
2030-04-25 | 18.6933 | 18.3194 | 19.0672 |
2030-04-26 | 18.6644 | 18.2911 | 19.0377 |
2030-04-27 | 18.7500 | 18.3750 | 19.1250 |
2030-04-28 | 18.6620 | 18.2887 | 19.0352 |
2030-04-29 | 18.6620 | 18.2887 | 19.0352 |
2030-04-30 | 18.6608 | 18.2876 | 19.0341 |
2030 May | |||
2030-05-01 | 18.6275 | 18.2549 | 19.0000 |
2030-05-02 | 18.6028 | 18.2308 | 18.9749 |
2030-05-03 | 18.6717 | 18.2982 | 19.0451 |
2030-05-04 | 18.6327 | 18.2600 | 19.0053 |
2030-05-05 | 18.6831 | 18.3095 | 19.0568 |
2030-05-06 | 18.6831 | 18.3095 | 19.0568 |
2030-05-07 | 18.7634 | 18.3882 | 19.1387 |
2030-05-08 | 18.7370 | 18.3622 | 19.1117 |
2030-05-09 | 18.8263 | 18.4498 | 19.2029 |
2030-05-10 | 18.7379 | 18.3632 | 19.1127 |
2030-05-11 | 18.6499 | 18.2769 | 19.0229 |
2030-05-12 | 18.7088 | 18.3346 | 19.0830 |
2030-05-13 | 18.7088 | 18.3346 | 19.0830 |
2030-05-14 | 18.7741 | 18.3986 | 19.1495 |
2030-05-15 | 18.6859 | 18.3122 | 19.0596 |
2030-05-16 | 18.7750 | 18.3995 | 19.1505 |
2030-05-17 | 18.6869 | 18.3131 | 19.0606 |
2030-05-18 | 18.6463 | 18.2734 | 19.0193 |
2030-05-19 | 18.6417 | 18.2688 | 19.0145 |
2030-05-20 | 18.6417 | 18.2688 | 19.0145 |
2030-05-21 | 18.6246 | 18.2521 | 18.9971 |
2030-05-22 | 18.7134 | 18.3392 | 19.0877 |
2030-05-23 | 18.7960 | 18.4200 | 19.1719 |
2030-05-24 | 18.7692 | 18.3938 | 19.1446 |
2030-05-25 | 18.7376 | 18.3629 | 19.1124 |
2030-05-26 | 18.8270 | 18.4505 | 19.2036 |
2030-05-27 | 18.8265 | 18.4500 | 19.2031 |
2030-05-28 | 18.9164 | 18.5380 | 19.2947 |
2030-05-29 | 18.8404 | 18.4636 | 19.2172 |
2030-05-30 | 18.7553 | 18.3802 | 19.1304 |
2030-05-31 | 18.6672 | 18.2938 | 19.0405 |
2030 June | |||
2030-06-01 | 18.7562 | 18.3811 | 19.1314 |
2030-06-02 | 18.7536 | 18.3785 | 19.1287 |
2030-06-03 | 18.7536 | 18.3785 | 19.1287 |
2030-06-04 | 18.8383 | 18.4615 | 19.2151 |
2030-06-05 | 18.9070 | 18.5289 | 19.2852 |
2030-06-06 | 18.8768 | 18.4993 | 19.2544 |
2030-06-07 | 18.9599 | 18.5807 | 19.3391 |
2030-06-08 | 18.9408 | 18.5620 | 19.3197 |
2030-06-09 | 18.8519 | 18.4749 | 19.2289 |
2030-06-10 | 18.8519 | 18.4749 | 19.2289 |
2030-06-11 | 18.9173 | 18.5389 | 19.2956 |
2030-06-12 | 18.8284 | 18.4518 | 19.2050 |
2030-06-13 | 18.7400 | 18.3652 | 19.1148 |
2030-06-14 | 18.6841 | 18.3104 | 19.0578 |
2030-06-15 | 18.6579 | 18.2848 | 19.0311 |
2030-06-16 | 18.7071 | 18.3329 | 19.0812 |
2030-06-17 | 18.7071 | 18.3329 | 19.0812 |
2030-06-18 | 18.6379 | 18.2652 | 19.0107 |
2030-06-19 | 18.7268 | 18.3523 | 19.1014 |
2030-06-20 | 18.8083 | 18.4321 | 19.1844 |
2030-06-21 | 18.7563 | 18.3812 | 19.1314 |
2030-06-22 | 18.7224 | 18.3480 | 19.0969 |
2030-06-23 | 18.6345 | 18.2618 | 19.0072 |
2030-06-24 | 18.6462 | 18.2733 | 19.0191 |
2030-06-25 | 18.5587 | 18.1875 | 18.9298 |
2030-06-26 | 18.6472 | 18.2742 | 19.0201 |
2030-06-27 | 18.7254 | 18.3509 | 19.0999 |
2030-06-28 | 18.8147 | 18.4384 | 19.1910 |
2030-06-29 | 18.8518 | 18.4748 | 19.2289 |
2030-06-30 | 18.8281 | 18.4515 | 19.2046 |
2030 July | |||
2030-07-01 | 18.8281 | 18.4515 | 19.2046 |
2030-07-02 | 18.8596 | 18.4824 | 19.2368 |
2030-07-03 | 18.8853 | 18.5076 | 19.2630 |
2030-07-04 | 18.9302 | 18.5516 | 19.3088 |
2030-07-05 | 18.8413 | 18.4645 | 19.2181 |
2030-07-06 | 18.8454 | 18.4685 | 19.2224 |
2030-07-07 | 18.8463 | 18.4693 | 19.2232 |
2030-07-08 | 18.8137 | 18.4374 | 19.1899 |
2030-07-09 | 18.7253 | 18.3508 | 19.0998 |
2030-07-10 | 18.7526 | 18.3775 | 19.1276 |
2030-07-11 | 18.6645 | 18.2912 | 19.0378 |
2030-07-12 | 18.7535 | 18.3785 | 19.1286 |
2030-07-13 | 18.7156 | 18.3413 | 19.0899 |
2030-07-14 | 18.7110 | 18.3367 | 19.0852 |
2030-07-15 | 18.6270 | 18.2545 | 18.9996 |
2030-07-16 | 18.6158 | 18.2435 | 18.9882 |
2030-07-17 | 18.5284 | 18.1578 | 18.8990 |
2030-07-18 | 18.6162 | 18.2439 | 18.9886 |
2030-07-19 | 18.7050 | 18.3309 | 19.0791 |
2030-07-20 | 18.7778 | 18.4023 | 19.1534 |
2030-07-21 | 18.7778 | 18.4023 | 19.1534 |
2030-07-22 | 18.7420 | 18.3671 | 19.1168 |
2030-07-23 | 18.8314 | 18.4547 | 19.2080 |
2030-07-24 | 18.9212 | 18.5428 | 19.2996 |
2030-07-25 | 19.0114 | 18.6312 | 19.3917 |
2030-07-26 | 18.9420 | 18.5632 | 19.3208 |
2030-07-27 | 18.9363 | 18.5575 | 19.3150 |
2030-07-28 | 18.9363 | 18.5575 | 19.3150 |
2030-07-29 | 18.8888 | 18.5110 | 19.2666 |
2030-07-30 | 18.8001 | 18.4241 | 19.1761 |
2030-07-31 | 18.7834 | 18.4077 | 19.1591 |
2030 August | |||
2030-08-01 | 18.6952 | 18.3213 | 19.0691 |
2030-08-02 | 18.6074 | 18.2352 | 18.9795 |
2030-08-03 | 18.6961 | 18.3222 | 19.0701 |
2030-08-04 | 18.6961 | 18.3222 | 19.0701 |
2030-08-05 | 18.7109 | 18.3367 | 19.0851 |
2030-08-06 | 18.6230 | 18.2506 | 18.9955 |
2030-08-07 | 18.7118 | 18.3376 | 19.0861 |
2030-08-08 | 18.8011 | 18.4251 | 19.1771 |
2030-08-09 | 18.8423 | 18.4655 | 19.2192 |
2030-08-10 | 18.8223 | 18.4458 | 19.1987 |
2030-08-11 | 18.8223 | 18.4458 | 19.1987 |
2030-08-12 | 18.8269 | 18.4503 | 19.2034 |
2030-08-13 | 18.8046 | 18.4285 | 19.1807 |
2030-08-14 | 18.8943 | 18.5164 | 19.2722 |
2030-08-15 | 18.9381 | 18.5593 | 19.3169 |
2030-08-16 | 18.8492 | 18.4722 | 19.2261 |
2030-08-17 | 18.9391 | 18.5603 | 19.3179 |
2030-08-18 | 18.9293 | 18.5507 | 19.3079 |
2030-08-19 | 18.9544 | 18.5753 | 19.3335 |
2030-08-20 | 18.9313 | 18.5527 | 19.3100 |
2030-08-21 | 18.8424 | 18.4656 | 19.2193 |
2030-08-22 | 18.7954 | 18.4195 | 19.1713 |
2030-08-23 | 18.8250 | 18.4485 | 19.2015 |
2030-08-24 | 18.9148 | 18.5365 | 19.2931 |
2030-08-25 | 18.8260 | 18.4494 | 19.2025 |
2030-08-26 | 18.9158 | 18.5374 | 19.2941 |
2030-08-27 | 18.8269 | 18.4504 | 19.2035 |
2030-08-28 | 18.8222 | 18.4458 | 19.1987 |
2030-08-29 | 18.9086 | 18.5304 | 19.2868 |
2030-08-30 | 18.9988 | 18.6188 | 19.3788 |
2030-08-31 | 18.9096 | 18.5314 | 19.2877 |
2030 September | |||
2030-09-01 | 18.9347 | 18.5560 | 19.3134 |
2030-09-02 | 18.9434 | 18.5645 | 19.3222 |
2030-09-03 | 19.0140 | 18.6337 | 19.3943 |
2030-09-04 | 19.1047 | 18.7226 | 19.4868 |
2030-09-05 | 19.1280 | 18.7454 | 19.5105 |
2030-09-06 | 19.2192 | 18.8348 | 19.6036 |
2030-09-07 | 19.1289 | 18.7464 | 19.5115 |
2030-09-08 | 19.2202 | 18.8358 | 19.6046 |
2030-09-09 | 19.1299 | 18.7473 | 19.5125 |
2030-09-10 | 19.2212 | 18.8367 | 19.6056 |
2030-09-11 | 19.1309 | 18.7483 | 19.5135 |
2030-09-12 | 19.1381 | 18.7553 | 19.5208 |
2030-09-13 | 19.1015 | 18.7195 | 19.4835 |
2030-09-14 | 19.1751 | 18.7916 | 19.5586 |
2030-09-15 | 19.1916 | 18.8078 | 19.5754 |
2030-09-16 | 19.2832 | 18.8975 | 19.6688 |
2030-09-17 | 19.3751 | 18.9876 | 19.7626 |
2030-09-18 | 19.2977 | 18.9117 | 19.6836 |
2030-09-19 | 19.3189 | 18.9325 | 19.7053 |
2030-09-20 | 19.4111 | 19.0228 | 19.7993 |
2030-09-21 | 19.3199 | 18.9335 | 19.7063 |
2030-09-22 | 19.3201 | 18.9337 | 19.7065 |
2030-09-23 | 19.3651 | 18.9778 | 19.7524 |
2030-09-24 | 19.4575 | 19.0684 | 19.8467 |
2030-09-25 | 19.3661 | 18.9788 | 19.7535 |
2030-09-26 | 19.2769 | 18.8913 | 19.6624 |
2030-09-27 | 19.1863 | 18.8026 | 19.5701 |
2030-09-28 | 19.1810 | 18.7973 | 19.5646 |
2030-09-29 | 19.1801 | 18.7965 | 19.5637 |
2030-09-30 | 19.1966 | 18.8127 | 19.5806 |
2030 October | |||
2030-10-01 | 19.2148 | 18.8305 | 19.5991 |
2030-10-02 | 19.3064 | 18.9203 | 19.6926 |
2030-10-03 | 19.3985 | 19.0105 | 19.7865 |
2030-10-04 | 19.3136 | 18.9274 | 19.6999 |
2030-10-05 | 19.3061 | 18.9200 | 19.6923 |
2030-10-06 | 19.3061 | 18.9200 | 19.6923 |
2030-10-07 | 19.3190 | 18.9326 | 19.7054 |
2030-10-08 | 19.2413 | 18.8565 | 19.6262 |
2030-10-09 | 19.2858 | 18.9001 | 19.6715 |
2030-10-10 | 19.3550 | 18.9679 | 19.7421 |
2030-10-11 | 19.2833 | 18.8976 | 19.6689 |
2030-10-12 | 19.3753 | 18.9877 | 19.7628 |
2030-10-13 | 19.3923 | 19.0045 | 19.7802 |
2030-10-14 | 19.4399 | 19.0511 | 19.8287 |
2030-10-15 | 19.5326 | 19.1420 | 19.9233 |
2030-10-16 | 19.5220 | 19.1315 | 19.9124 |
2030-10-17 | 19.4578 | 19.0686 | 19.8469 |
2030-10-18 | 19.3664 | 18.9791 | 19.7537 |
2030-10-19 | 19.2914 | 18.9055 | 19.6772 |
2030-10-20 | 19.2968 | 18.9108 | 19.6827 |
2030-10-21 | 19.2495 | 18.8645 | 19.6345 |
2030-10-22 | 19.3022 | 18.9162 | 19.6883 |
2030-10-23 | 19.3418 | 18.9549 | 19.7286 |
2030-10-24 | 19.3096 | 18.9234 | 19.6958 |
2030-10-25 | 19.2384 | 18.8536 | 19.6232 |
2030-10-26 | 19.2566 | 18.8715 | 19.6418 |
2030-10-27 | 19.2566 | 18.8715 | 19.6418 |
2030-10-28 | 19.2205 | 18.8361 | 19.6049 |
2030-10-29 | 19.1302 | 18.7476 | 19.5128 |
2030-10-30 | 19.2215 | 18.8371 | 19.6059 |
2030-10-31 | 19.3122 | 18.9260 | 19.6985 |
2030 November | |||
2030-11-01 | 19.2307 | 18.8461 | 19.6153 |
2030-11-02 | 19.1404 | 18.7576 | 19.5232 |
2030-11-03 | 19.1404 | 18.7576 | 19.5232 |
2030-11-04 | 19.0814 | 18.6997 | 19.4630 |
2030-11-05 | 19.0624 | 18.6811 | 19.4436 |
2030-11-06 | 18.9729 | 18.5934 | 19.3523 |
2030-11-07 | 19.0634 | 18.6821 | 19.4446 |
2030-11-08 | 19.1543 | 18.7712 | 19.5374 |
2030-11-09 | 19.2457 | 18.8608 | 19.6306 |
2030-11-10 | 19.2363 | 18.8515 | 19.6210 |
2030-11-11 | 19.2889 | 18.9032 | 19.6747 |
2030-11-12 | 19.3809 | 18.9933 | 19.7686 |
2030-11-13 | 19.4734 | 19.0839 | 19.8629 |
2030-11-14 | 19.3819 | 18.9943 | 19.7696 |
2030-11-15 | 19.3520 | 18.9649 | 19.7390 |
2030-11-16 | 19.4408 | 19.0519 | 19.8296 |
2030-11-17 | 19.3495 | 18.9625 | 19.7365 |
2030-11-18 | 19.3495 | 18.9625 | 19.7365 |
2030-11-19 | 19.3483 | 18.9613 | 19.7353 |
2030-11-20 | 19.3137 | 18.9274 | 19.7000 |
2030-11-21 | 19.2881 | 18.9024 | 19.6739 |
2030-11-22 | 19.3595 | 18.9723 | 19.7467 |
2030-11-23 | 19.3191 | 18.9327 | 19.7055 |
2030-11-24 | 19.3714 | 18.9840 | 19.7588 |
2030-11-25 | 19.3714 | 18.9840 | 19.7588 |
2030-11-26 | 19.4547 | 19.0656 | 19.8437 |
2030-11-27 | 19.4272 | 19.0387 | 19.8158 |
2030-11-28 | 19.5199 | 19.1295 | 19.9103 |
2030-11-29 | 19.4282 | 19.0396 | 19.8168 |
2030-11-30 | 19.3370 | 18.9502 | 19.7237 |
2030 December | |||
2030-12-01 | 19.3980 | 19.0101 | 19.7860 |
2030-12-02 | 19.3980 | 19.0101 | 19.7860 |
2030-12-03 | 19.4657 | 19.0764 | 19.8550 |
2030-12-04 | 19.3743 | 18.9868 | 19.7618 |
2030-12-05 | 19.4667 | 19.0774 | 19.8560 |
2030-12-06 | 19.3753 | 18.9878 | 19.7628 |
2030-12-07 | 19.3332 | 18.9466 | 19.7199 |
2030-12-08 | 19.3284 | 18.9418 | 19.7150 |
2030-12-09 | 19.3284 | 18.9418 | 19.7150 |
2030-12-10 | 19.3107 | 18.9245 | 19.6969 |
2030-12-11 | 19.4028 | 19.0148 | 19.7909 |
2030-12-12 | 19.4884 | 19.0986 | 19.8781 |
2030-12-13 | 19.4607 | 19.0714 | 19.8499 |
2030-12-14 | 19.4279 | 19.0394 | 19.8165 |
2030-12-15 | 19.5206 | 19.1302 | 19.9110 |
2030-12-16 | 19.5201 | 19.1297 | 19.9105 |
2030-12-17 | 19.6132 | 19.2209 | 20.0055 |
2030-12-18 | 19.5345 | 19.1438 | 19.9252 |
2030-12-19 | 19.4462 | 19.0573 | 19.8351 |
2030-12-20 | 19.3549 | 18.9678 | 19.7420 |
2030-12-21 | 19.4472 | 19.0582 | 19.8361 |
2030-12-22 | 19.4444 | 19.0556 | 19.8333 |
2030-12-23 | 19.4444 | 19.0556 | 19.8333 |
2030-12-24 | 19.5323 | 19.1416 | 19.9229 |
2030-12-25 | 19.6035 | 19.2115 | 19.9956 |
2030-12-26 | 19.5722 | 19.1808 | 19.9637 |
2030-12-27 | 19.6584 | 19.2652 | 20.0516 |
2030-12-28 | 19.6386 | 19.2458 | 20.0314 |
2030-12-29 | 19.5464 | 19.1555 | 19.9373 |
2030-12-30 | 19.5464 | 19.1555 | 19.9373 |
2030-12-31 | 19.6142 | 19.2219 | 20.0064 |