Current NZD/SLE rate: â–² 13.7234 (+0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 16.9951 | 16.6552 | 17.3350 |
2029-01-02 | 17.0585 | 16.7173 | 17.3996 |
2029-01-03 | 17.1398 | 16.7970 | 17.4826 |
2029-01-04 | 17.1607 | 16.8175 | 17.5039 |
2029-01-05 | 17.2425 | 16.8977 | 17.5874 |
2029-01-06 | 17.1616 | 16.8183 | 17.5048 |
2029-01-07 | 17.2434 | 16.8985 | 17.5883 |
2029-01-08 | 17.1624 | 16.8192 | 17.5057 |
2029-01-09 | 17.2443 | 16.8994 | 17.5892 |
2029-01-10 | 17.1633 | 16.8201 | 17.5066 |
2029-01-11 | 17.1697 | 16.8263 | 17.5131 |
2029-01-12 | 17.1369 | 16.7942 | 17.4797 |
2029-01-13 | 17.2029 | 16.8589 | 17.5470 |
2029-01-14 | 17.2178 | 16.8734 | 17.5621 |
2029-01-15 | 17.2999 | 16.9539 | 17.6459 |
2029-01-16 | 17.3824 | 17.0348 | 17.7301 |
2029-01-17 | 17.3129 | 16.9667 | 17.6592 |
2029-01-18 | 17.3320 | 16.9853 | 17.6786 |
2029-01-19 | 17.4147 | 17.0664 | 17.7630 |
2029-01-20 | 17.3329 | 16.9862 | 17.6795 |
2029-01-21 | 17.3330 | 16.9864 | 17.6797 |
2029-01-22 | 17.3735 | 17.0260 | 17.7209 |
2029-01-23 | 17.4563 | 17.1072 | 17.8055 |
2029-01-24 | 17.3744 | 17.0269 | 17.7219 |
2029-01-25 | 17.2943 | 16.9484 | 17.6402 |
2029-01-26 | 17.2131 | 16.8688 | 17.5573 |
2029-01-27 | 17.2082 | 16.8641 | 17.5524 |
2029-01-28 | 17.2075 | 16.8633 | 17.5516 |
2029-01-29 | 17.2223 | 16.8778 | 17.5667 |
2029-01-30 | 17.2386 | 16.8938 | 17.5833 |
2029-01-31 | 17.3208 | 16.9744 | 17.6672 |
2029 February | |||
2029-02-01 | 17.4034 | 17.0553 | 17.7515 |
2029-02-02 | 17.3273 | 16.9807 | 17.6738 |
2029-02-03 | 17.3205 | 16.9741 | 17.6669 |
2029-02-04 | 17.3205 | 16.9741 | 17.6669 |
2029-02-05 | 17.3321 | 16.9854 | 17.6787 |
2029-02-06 | 17.2624 | 16.9171 | 17.6076 |
2029-02-07 | 17.3023 | 16.9562 | 17.6483 |
2029-02-08 | 17.3643 | 17.0171 | 17.7116 |
2029-02-09 | 17.3000 | 16.9540 | 17.6460 |
2029-02-10 | 17.3825 | 17.0349 | 17.7302 |
2029-02-11 | 17.3979 | 17.0499 | 17.7458 |
2029-02-12 | 17.4405 | 17.0917 | 17.7894 |
2029-02-13 | 17.5237 | 17.1733 | 17.8742 |
2029-02-14 | 17.5142 | 17.1639 | 17.8645 |
2029-02-15 | 17.4566 | 17.1075 | 17.8057 |
2029-02-16 | 17.3746 | 17.0271 | 17.7221 |
2029-02-17 | 17.3073 | 16.9611 | 17.6534 |
2029-02-18 | 17.3121 | 16.9659 | 17.6584 |
2029-02-19 | 17.2697 | 16.9243 | 17.6151 |
2029-02-20 | 17.3170 | 16.9707 | 17.6634 |
2029-02-21 | 17.3525 | 17.0054 | 17.6995 |
2029-02-22 | 17.3236 | 16.9771 | 17.6701 |
2029-02-23 | 17.2598 | 16.9146 | 17.6050 |
2029-02-24 | 17.2761 | 16.9306 | 17.6216 |
2029-02-25 | 17.2761 | 16.9306 | 17.6216 |
2029-02-26 | 17.2437 | 16.8988 | 17.5886 |
2029-02-27 | 17.1627 | 16.8195 | 17.5060 |
2029-02-28 | 17.2446 | 16.8997 | 17.5895 |
2029 March | |||
2029-03-01 | 17.3260 | 16.9795 | 17.6725 |
2029-03-02 | 17.2528 | 16.9078 | 17.5979 |
2029-03-03 | 17.1718 | 16.8284 | 17.5153 |
2029-03-04 | 17.1718 | 16.8284 | 17.5153 |
2029-03-05 | 17.1189 | 16.7765 | 17.4613 |
2029-03-06 | 17.1019 | 16.7598 | 17.4439 |
2029-03-07 | 17.0215 | 16.6811 | 17.3620 |
2029-03-08 | 17.1027 | 16.7607 | 17.4448 |
2029-03-09 | 17.1843 | 16.8406 | 17.5280 |
2029-03-10 | 17.2663 | 16.9210 | 17.6116 |
2029-03-11 | 17.2578 | 16.9127 | 17.6030 |
2029-03-12 | 17.3051 | 16.9590 | 17.6512 |
2029-03-13 | 17.3877 | 17.0399 | 17.7354 |
2029-03-14 | 17.4706 | 17.1212 | 17.8200 |
2029-03-15 | 17.3885 | 17.0408 | 17.7363 |
2029-03-16 | 17.3617 | 17.0144 | 17.7089 |
2029-03-17 | 17.4413 | 17.0925 | 17.7901 |
2029-03-18 | 17.3594 | 17.0122 | 17.7066 |
2029-03-19 | 17.3594 | 17.0122 | 17.7066 |
2029-03-20 | 17.3584 | 17.0112 | 17.7055 |
2029-03-21 | 17.3273 | 16.9808 | 17.6739 |
2029-03-22 | 17.3044 | 16.9583 | 17.6505 |
2029-03-23 | 17.3684 | 17.0211 | 17.7158 |
2029-03-24 | 17.3322 | 16.9855 | 17.6788 |
2029-03-25 | 17.3791 | 17.0315 | 17.7267 |
2029-03-26 | 17.3791 | 17.0315 | 17.7267 |
2029-03-27 | 17.4538 | 17.1047 | 17.8029 |
2029-03-28 | 17.4292 | 17.0806 | 17.7777 |
2029-03-29 | 17.5123 | 17.1620 | 17.8625 |
2029-03-30 | 17.4301 | 17.0814 | 17.7787 |
2029-03-31 | 17.3482 | 17.0012 | 17.6952 |
2029 April | |||
2029-04-01 | 17.4030 | 17.0549 | 17.7510 |
2029-04-02 | 17.4030 | 17.0549 | 17.7510 |
2029-04-03 | 17.4637 | 17.1144 | 17.8129 |
2029-04-04 | 17.3817 | 17.0340 | 17.7293 |
2029-04-05 | 17.4646 | 17.1153 | 17.8139 |
2029-04-06 | 17.3826 | 17.0349 | 17.7302 |
2029-04-07 | 17.3449 | 16.9980 | 17.6918 |
2029-04-08 | 17.3405 | 16.9937 | 17.6873 |
2029-04-09 | 17.3405 | 16.9937 | 17.6873 |
2029-04-10 | 17.3246 | 16.9782 | 17.6711 |
2029-04-11 | 17.4073 | 17.0591 | 17.7554 |
2029-04-12 | 17.4840 | 17.1344 | 17.8337 |
2029-04-13 | 17.4592 | 17.1100 | 17.8083 |
2029-04-14 | 17.4298 | 17.0812 | 17.7784 |
2029-04-15 | 17.5129 | 17.1627 | 17.8632 |
2029-04-16 | 17.5125 | 17.1622 | 17.8627 |
2029-04-17 | 17.5960 | 17.2441 | 17.9479 |
2029-04-18 | 17.5254 | 17.1749 | 17.8759 |
2029-04-19 | 17.4462 | 17.0973 | 17.7951 |
2029-04-20 | 17.3643 | 17.0170 | 17.7115 |
2029-04-21 | 17.4471 | 17.0981 | 17.7960 |
2029-04-22 | 17.4446 | 17.0957 | 17.7935 |
2029-04-23 | 17.4446 | 17.0957 | 17.7935 |
2029-04-24 | 17.5234 | 17.1730 | 17.8739 |
2029-04-25 | 17.5874 | 17.2356 | 17.9391 |
2029-04-26 | 17.5593 | 17.2081 | 17.9104 |
2029-04-27 | 17.6366 | 17.2838 | 17.9893 |
2029-04-28 | 17.6188 | 17.2664 | 17.9712 |
2029-04-29 | 17.5361 | 17.1853 | 17.8868 |
2029-04-30 | 17.5361 | 17.1853 | 17.8868 |
2029 May | |||
2029-05-01 | 17.5969 | 17.2449 | 17.9488 |
2029-05-02 | 17.5142 | 17.1639 | 17.8645 |
2029-05-03 | 17.4320 | 17.0833 | 17.7806 |
2029-05-04 | 17.3800 | 17.0324 | 17.7276 |
2029-05-05 | 17.3556 | 17.0085 | 17.7028 |
2029-05-06 | 17.4014 | 17.0533 | 17.7494 |
2029-05-07 | 17.4014 | 17.0533 | 17.7494 |
2029-05-08 | 17.3370 | 16.9903 | 17.6838 |
2029-05-09 | 17.4197 | 17.0713 | 17.7681 |
2029-05-10 | 17.4955 | 17.1456 | 17.8454 |
2029-05-11 | 17.4471 | 17.0982 | 17.7961 |
2029-05-12 | 17.4156 | 17.0673 | 17.7640 |
2029-05-13 | 17.3339 | 16.9872 | 17.6805 |
2029-05-14 | 17.3448 | 16.9979 | 17.6916 |
2029-05-15 | 17.2633 | 16.9180 | 17.6086 |
2029-05-16 | 17.3456 | 16.9987 | 17.6926 |
2029-05-17 | 17.4184 | 17.0701 | 17.7668 |
2029-05-18 | 17.5015 | 17.1515 | 17.8515 |
2029-05-19 | 17.5360 | 17.1853 | 17.8867 |
2029-05-20 | 17.5139 | 17.1636 | 17.8642 |
2029-05-21 | 17.5139 | 17.1636 | 17.8642 |
2029-05-22 | 17.5433 | 17.1924 | 17.8941 |
2029-05-23 | 17.5672 | 17.2158 | 17.9185 |
2029-05-24 | 17.6089 | 17.2568 | 17.9611 |
2029-05-25 | 17.5262 | 17.1757 | 17.8768 |
2029-05-26 | 17.5301 | 17.1795 | 17.8807 |
2029-05-27 | 17.5308 | 17.1802 | 17.8814 |
2029-05-28 | 17.5005 | 17.1505 | 17.8505 |
2029-05-29 | 17.4183 | 17.0699 | 17.7667 |
2029-05-30 | 17.4437 | 17.0948 | 17.7926 |
2029-05-31 | 17.3618 | 17.0145 | 17.7090 |
2029 June | |||
2029-06-01 | 17.4446 | 17.0957 | 17.7935 |
2029-06-02 | 17.4093 | 17.0611 | 17.7575 |
2029-06-03 | 17.4050 | 17.0569 | 17.7531 |
2029-06-04 | 17.3269 | 16.9804 | 17.6734 |
2029-06-05 | 17.3165 | 16.9702 | 17.6628 |
2029-06-06 | 17.2352 | 16.8905 | 17.5799 |
2029-06-07 | 17.3169 | 16.9705 | 17.6632 |
2029-06-08 | 17.3995 | 17.0515 | 17.7475 |
2029-06-09 | 17.4672 | 17.1178 | 17.8165 |
2029-06-10 | 17.4672 | 17.1178 | 17.8165 |
2029-06-11 | 17.4338 | 17.0851 | 17.7825 |
2029-06-12 | 17.5170 | 17.1666 | 17.8673 |
2029-06-13 | 17.6005 | 17.2485 | 17.9525 |
2029-06-14 | 17.6845 | 17.3308 | 18.0382 |
2029-06-15 | 17.6199 | 17.2675 | 17.9723 |
2029-06-16 | 17.6146 | 17.2623 | 17.9668 |
2029-06-17 | 17.6146 | 17.2623 | 17.9668 |
2029-06-18 | 17.5704 | 17.2190 | 17.9218 |
2029-06-19 | 17.4879 | 17.1381 | 17.8376 |
2029-06-20 | 17.4724 | 17.1229 | 17.8218 |
2029-06-21 | 17.3903 | 17.0425 | 17.7381 |
2029-06-22 | 17.3086 | 16.9625 | 17.6548 |
2029-06-23 | 17.3912 | 17.0434 | 17.7390 |
2029-06-24 | 17.3912 | 17.0434 | 17.7390 |
2029-06-25 | 17.4049 | 17.0568 | 17.7530 |
2029-06-26 | 17.3232 | 16.9767 | 17.6696 |
2029-06-27 | 17.4058 | 17.0577 | 17.7539 |
2029-06-28 | 17.4888 | 17.1390 | 17.8386 |
2029-06-29 | 17.5272 | 17.1766 | 17.8777 |
2029-06-30 | 17.5085 | 17.1584 | 17.8587 |
2029 July | |||
2029-07-01 | 17.5085 | 17.1584 | 17.8587 |
2029-07-02 | 17.5128 | 17.1626 | 17.8631 |
2029-07-03 | 17.4921 | 17.1423 | 17.8419 |
2029-07-04 | 17.5755 | 17.2240 | 17.9271 |
2029-07-05 | 17.6163 | 17.2639 | 17.9686 |
2029-07-06 | 17.5335 | 17.1829 | 17.8842 |
2029-07-07 | 17.6172 | 17.2648 | 17.9695 |
2029-07-08 | 17.6081 | 17.2559 | 17.9603 |
2029-07-09 | 17.6314 | 17.2788 | 17.9840 |
2029-07-10 | 17.6100 | 17.2578 | 17.9622 |
2029-07-11 | 17.5273 | 17.1767 | 17.8778 |
2029-07-12 | 17.4836 | 17.1339 | 17.8332 |
2029-07-13 | 17.5110 | 17.1608 | 17.8613 |
2029-07-14 | 17.5946 | 17.2427 | 17.9465 |
2029-07-15 | 17.5119 | 17.1617 | 17.8622 |
2029-07-16 | 17.5955 | 17.2436 | 17.9474 |
2029-07-17 | 17.5128 | 17.1626 | 17.8631 |
2029-07-18 | 17.5085 | 17.1583 | 17.8587 |
2029-07-19 | 17.5888 | 17.2370 | 17.9406 |
2029-07-20 | 17.6727 | 17.3192 | 18.0262 |
2029-07-21 | 17.5897 | 17.2379 | 17.9415 |
2029-07-22 | 17.6131 | 17.2609 | 17.9654 |
2029-07-23 | 17.6212 | 17.2687 | 17.9736 |
2029-07-24 | 17.6869 | 17.3331 | 18.0406 |
2029-07-25 | 17.7712 | 17.4158 | 18.1267 |
2029-07-26 | 17.7929 | 17.4370 | 18.1487 |
2029-07-27 | 17.8777 | 17.5202 | 18.2353 |
2029-07-28 | 17.7938 | 17.4379 | 18.1496 |
2029-07-29 | 17.8786 | 17.5211 | 18.2362 |
2029-07-30 | 17.7947 | 17.4388 | 18.1506 |
2029-07-31 | 17.8796 | 17.5220 | 18.2372 |
2029 August | |||
2029-08-01 | 17.7956 | 17.4397 | 18.1515 |
2029-08-02 | 17.8023 | 17.4462 | 18.1583 |
2029-08-03 | 17.7682 | 17.4129 | 18.1236 |
2029-08-04 | 17.8367 | 17.4799 | 18.1934 |
2029-08-05 | 17.8521 | 17.4950 | 18.2091 |
2029-08-06 | 17.9372 | 17.5785 | 18.2960 |
2029-08-07 | 18.0228 | 17.6623 | 18.3832 |
2029-08-08 | 17.9507 | 17.5917 | 18.3097 |
2029-08-09 | 17.9705 | 17.6111 | 18.3299 |
2029-08-10 | 18.0562 | 17.6951 | 18.4173 |
2029-08-11 | 17.9714 | 17.6120 | 18.3308 |
2029-08-12 | 17.9716 | 17.6121 | 18.3310 |
2029-08-13 | 18.0135 | 17.6532 | 18.3738 |
2029-08-14 | 18.0994 | 17.7374 | 18.4614 |
2029-08-15 | 18.0144 | 17.6541 | 18.3747 |
2029-08-16 | 17.9314 | 17.5728 | 18.2900 |
2029-08-17 | 17.8472 | 17.4902 | 18.2041 |
2029-08-18 | 17.8422 | 17.4853 | 18.1990 |
2029-08-19 | 17.8414 | 17.4845 | 18.1982 |
2029-08-20 | 17.8567 | 17.4996 | 18.2139 |
2029-08-21 | 17.8736 | 17.5161 | 18.2311 |
2029-08-22 | 17.9589 | 17.5997 | 18.3181 |
2029-08-23 | 18.0445 | 17.6836 | 18.4054 |
2029-08-24 | 17.9656 | 17.6063 | 18.3249 |
2029-08-25 | 17.9586 | 17.5994 | 18.3178 |
2029-08-26 | 17.9586 | 17.5994 | 18.3178 |
2029-08-27 | 17.9706 | 17.6112 | 18.3300 |
2029-08-28 | 17.8983 | 17.5404 | 18.2563 |
2029-08-29 | 17.9397 | 17.5809 | 18.2985 |
2029-08-30 | 18.0040 | 17.6440 | 18.3641 |
2029-08-31 | 17.9373 | 17.5786 | 18.2961 |
2029 September | |||
2029-09-01 | 18.0229 | 17.6624 | 18.3834 |
2029-09-02 | 18.0388 | 17.6780 | 18.3996 |
2029-09-03 | 18.0830 | 17.7214 | 18.4447 |
2029-09-04 | 18.1693 | 17.8059 | 18.5327 |
2029-09-05 | 18.1594 | 17.7962 | 18.5226 |
2029-09-06 | 18.0997 | 17.7377 | 18.4617 |
2029-09-07 | 18.0147 | 17.6544 | 18.3750 |
2029-09-08 | 17.9449 | 17.5860 | 18.3038 |
2029-09-09 | 17.9499 | 17.5909 | 18.3089 |
2029-09-10 | 17.9059 | 17.5478 | 18.2640 |
2029-09-11 | 17.9550 | 17.5959 | 18.3141 |
2029-09-12 | 17.9917 | 17.6319 | 18.3516 |
2029-09-13 | 17.9618 | 17.6026 | 18.3210 |
2029-09-14 | 17.8956 | 17.5377 | 18.2535 |
2029-09-15 | 17.9126 | 17.5543 | 18.2708 |
2029-09-16 | 17.9126 | 17.5543 | 18.2708 |
2029-09-17 | 17.8789 | 17.5214 | 18.2365 |
2029-09-18 | 17.7950 | 17.4391 | 18.1509 |
2029-09-19 | 17.8799 | 17.5223 | 18.2375 |
2029-09-20 | 17.9643 | 17.6050 | 18.3236 |
2029-09-21 | 17.8884 | 17.5307 | 18.2462 |
2029-09-22 | 17.8044 | 17.4483 | 18.1605 |
2029-09-23 | 17.8044 | 17.4483 | 18.1605 |
2029-09-24 | 17.7495 | 17.3945 | 18.1045 |
2029-09-25 | 17.7319 | 17.3772 | 18.0865 |
2029-09-26 | 17.6486 | 17.2956 | 18.0016 |
2029-09-27 | 17.7328 | 17.3781 | 18.0874 |
2029-09-28 | 17.8174 | 17.4610 | 18.1737 |
2029-09-29 | 17.9024 | 17.5443 | 18.2604 |
2029-09-30 | 17.8936 | 17.5357 | 18.2515 |
2029 October | |||
2029-10-01 | 17.9426 | 17.5838 | 18.3015 |
2029-10-02 | 18.0282 | 17.6676 | 18.3888 |
2029-10-03 | 18.1142 | 17.7519 | 18.4765 |
2029-10-04 | 18.0291 | 17.6685 | 18.3897 |
2029-10-05 | 18.0012 | 17.6412 | 18.3613 |
2029-10-06 | 18.0838 | 17.7222 | 18.4455 |
2029-10-07 | 17.9989 | 17.6389 | 18.3589 |
2029-10-08 | 17.9989 | 17.6389 | 18.3589 |
2029-10-09 | 17.9978 | 17.6379 | 18.3578 |
2029-10-10 | 17.9656 | 17.6063 | 18.3249 |
2029-10-11 | 17.9419 | 17.5830 | 18.3007 |
2029-10-12 | 18.0083 | 17.6481 | 18.3684 |
2029-10-13 | 17.9707 | 17.6113 | 18.3301 |
2029-10-14 | 18.0193 | 17.6589 | 18.3797 |
2029-10-15 | 18.0193 | 17.6589 | 18.3797 |
2029-10-16 | 18.0968 | 17.7348 | 18.4587 |
2029-10-17 | 18.0712 | 17.7098 | 18.4327 |
2029-10-18 | 18.1574 | 17.7943 | 18.5206 |
2029-10-19 | 18.0722 | 17.7107 | 18.4336 |
2029-10-20 | 17.9873 | 17.6275 | 18.3470 |
2029-10-21 | 18.0441 | 17.6832 | 18.4050 |
2029-10-22 | 18.0441 | 17.6832 | 18.4050 |
2029-10-23 | 18.1070 | 17.7449 | 18.4692 |
2029-10-24 | 18.0220 | 17.6615 | 18.3824 |
2029-10-25 | 18.1079 | 17.7458 | 18.4701 |
2029-10-26 | 18.0229 | 17.6625 | 18.3834 |
2029-10-27 | 17.9838 | 17.6241 | 18.3435 |
2029-10-28 | 17.9793 | 17.6197 | 18.3389 |
2029-10-29 | 17.9793 | 17.6197 | 18.3389 |
2029-10-30 | 17.9629 | 17.6036 | 18.3221 |
2029-10-31 | 18.0486 | 17.6876 | 18.4095 |
2029 November | |||
2029-11-01 | 18.1281 | 17.7656 | 18.4907 |
2029-11-02 | 18.1023 | 17.7403 | 18.4644 |
2029-11-03 | 18.0719 | 17.7105 | 18.4333 |
2029-11-04 | 18.1581 | 17.7949 | 18.5213 |
2029-11-05 | 18.1576 | 17.7945 | 18.5208 |
2029-11-06 | 18.2442 | 17.8794 | 18.6091 |
2029-11-07 | 18.1710 | 17.8076 | 18.5344 |
2029-11-08 | 18.0889 | 17.7271 | 18.4507 |
2029-11-09 | 18.0039 | 17.6439 | 18.3640 |
2029-11-10 | 18.0898 | 17.7280 | 18.4516 |
2029-11-11 | 18.0873 | 17.7255 | 18.4490 |
2029-11-12 | 18.0873 | 17.7255 | 18.4490 |
2029-11-13 | 18.1690 | 17.8056 | 18.5323 |
2029-11-14 | 18.2353 | 17.8705 | 18.6000 |
2029-11-15 | 18.2061 | 17.8420 | 18.5703 |
2029-11-16 | 18.2863 | 17.9206 | 18.6520 |
2029-11-17 | 18.2679 | 17.9025 | 18.6332 |
2029-11-18 | 18.1821 | 17.8184 | 18.5457 |
2029-11-19 | 18.1821 | 17.8184 | 18.5457 |
2029-11-20 | 18.2451 | 17.8802 | 18.6100 |
2029-11-21 | 18.1594 | 17.7963 | 18.5226 |
2029-11-22 | 18.0742 | 17.7127 | 18.4356 |
2029-11-23 | 18.0203 | 17.6599 | 18.3807 |
2029-11-24 | 17.9950 | 17.6351 | 18.3549 |
2029-11-25 | 18.0424 | 17.6816 | 18.4032 |
2029-11-26 | 18.0424 | 17.6816 | 18.4032 |
2029-11-27 | 17.9757 | 17.6162 | 18.3352 |
2029-11-28 | 18.0615 | 17.7002 | 18.4227 |
2029-11-29 | 18.1400 | 17.7772 | 18.5028 |
2029-11-30 | 18.0899 | 17.7281 | 18.4517 |
2029 December | |||
2029-12-01 | 18.0572 | 17.6961 | 18.4184 |
2029-12-02 | 17.9724 | 17.6130 | 18.3319 |
2029-12-03 | 17.9837 | 17.6240 | 18.3434 |
2029-12-04 | 17.8993 | 17.5413 | 18.2572 |
2029-12-05 | 17.9846 | 17.6249 | 18.3443 |
2029-12-06 | 18.0601 | 17.6989 | 18.4213 |
2029-12-07 | 18.1462 | 17.7833 | 18.5092 |
2029-12-08 | 18.1820 | 17.8184 | 18.5457 |
2029-12-09 | 18.1591 | 17.7959 | 18.5223 |
2029-12-10 | 18.1591 | 17.7959 | 18.5223 |
2029-12-11 | 18.1895 | 17.8258 | 18.5533 |
2029-12-12 | 18.2143 | 17.8500 | 18.5786 |
2029-12-13 | 18.2576 | 17.8925 | 18.6228 |
2029-12-14 | 18.1719 | 17.8084 | 18.5353 |
2029-12-15 | 18.1759 | 17.8123 | 18.5394 |
2029-12-16 | 18.1766 | 17.8131 | 18.5402 |
2029-12-17 | 18.1452 | 17.7823 | 18.5081 |
2029-12-18 | 18.0600 | 17.6988 | 18.4212 |
2029-12-19 | 18.0863 | 17.7246 | 18.4480 |
2029-12-20 | 18.0014 | 17.6413 | 18.3614 |
2029-12-21 | 18.0872 | 17.7255 | 18.4490 |
2029-12-22 | 18.0507 | 17.6896 | 18.4117 |
2029-12-23 | 18.0462 | 17.6852 | 18.4071 |
2029-12-24 | 17.9652 | 17.6059 | 18.3245 |
2029-12-25 | 17.9544 | 17.5953 | 18.3135 |
2029-12-26 | 17.8701 | 17.5127 | 18.2275 |
2029-12-27 | 17.9548 | 17.5957 | 18.3139 |
2029-12-28 | 18.0405 | 17.6796 | 18.4013 |
2029-12-29 | 18.1106 | 17.7484 | 18.4729 |
2029-12-30 | 18.1106 | 17.7484 | 18.4729 |
2029-12-31 | 18.0760 | 17.7145 | 18.4376 |