Current NZD/SLL rate: â–² 12,366.6793 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 13,891.6326 | 13,613.8000 | 14,169.4653 |
2026-01-02 | 13,886.9101 | 13,609.1719 | 14,164.6483 |
2026-01-03 | 14,079.3260 | 13,797.7395 | 14,360.9125 |
2026-01-04 | 13,934.1602 | 13,655.4769 | 14,212.8434 |
2026-01-05 | 13,759.7602 | 13,484.5650 | 14,034.9554 |
2026-01-06 | 13,766.5133 | 13,491.1830 | 14,041.8436 |
2026-01-07 | 13,809.4865 | 13,533.2968 | 14,085.6763 |
2026-01-08 | 13,688.8997 | 13,415.1217 | 13,962.6777 |
2026-01-09 | 13,592.8457 | 13,320.9888 | 13,864.7027 |
2026-01-10 | 13,592.7066 | 13,320.8525 | 13,864.5607 |
2026-01-11 | 13,502.4374 | 13,232.3887 | 13,772.4862 |
2026-01-12 | 13,587.4438 | 13,315.6949 | 13,859.1927 |
2026-01-13 | 13,629.4661 | 13,356.8768 | 13,902.0554 |
2026-01-14 | 13,696.9018 | 13,422.9638 | 13,970.8399 |
2026-01-15 | 13,604.8279 | 13,332.7313 | 13,876.9244 |
2026-01-16 | 13,607.4254 | 13,335.2769 | 13,879.5739 |
2026-01-17 | 13,588.5338 | 13,316.7631 | 13,860.3045 |
2026-01-18 | 13,685.9523 | 13,412.2332 | 13,959.6713 |
2026-01-19 | 13,598.9161 | 13,326.9377 | 13,870.8944 |
2026-01-20 | 13,576.3823 | 13,304.8546 | 13,847.9099 |
2026-01-21 | 13,526.9555 | 13,256.4164 | 13,797.4946 |
2026-01-22 | 13,263.4888 | 12,998.2191 | 13,528.7586 |
2026-01-23 | 13,230.1165 | 12,965.5141 | 13,494.7188 |
2026-01-24 | 13,225.3541 | 12,960.8470 | 13,489.8612 |
2026-01-25 | 13,281.8477 | 13,016.2108 | 13,547.4847 |
2026-01-26 | 13,335.3559 | 13,068.6488 | 13,602.0631 |
2026-01-27 | 13,299.1801 | 13,033.1965 | 13,565.1637 |
2026-01-28 | 13,264.5021 | 12,999.2121 | 13,529.7921 |
2026-01-29 | 13,333.3833 | 13,066.7156 | 13,600.0509 |
2026-01-30 | 13,346.1314 | 13,079.2088 | 13,613.0541 |
2026-01-31 | 13,415.5468 | 13,147.2358 | 13,683.8577 |
2026 February | |||
2026-02-01 | 13,408.5349 | 13,140.3642 | 13,676.7056 |
2026-02-02 | 13,311.3191 | 13,045.0927 | 13,577.5455 |
2026-02-03 | 13,404.1798 | 13,136.0962 | 13,672.2634 |
2026-02-04 | 13,351.8372 | 13,084.8004 | 13,618.8739 |
2026-02-05 | 13,341.9784 | 13,075.1388 | 13,608.8180 |
2026-02-06 | 13,399.4560 | 13,131.4668 | 13,667.4451 |
2026-02-07 | 13,556.6632 | 13,285.5299 | 13,827.7965 |
2026-02-08 | 13,636.6239 | 13,363.8914 | 13,909.3563 |
2026-02-09 | 13,509.8654 | 13,239.6681 | 13,780.0627 |
2026-02-10 | 13,609.4255 | 13,337.2370 | 13,881.6140 |
2026-02-11 | 13,561.9366 | 13,290.6979 | 13,833.1753 |
2026-02-12 | 13,643.4148 | 13,370.5465 | 13,916.2830 |
2026-02-13 | 13,556.3146 | 13,285.1883 | 13,827.4409 |
2026-02-14 | 13,657.6945 | 13,384.5406 | 13,930.8483 |
2026-02-15 | 13,745.8685 | 13,470.9512 | 14,020.7859 |
2026-02-16 | 13,687.0417 | 13,413.3008 | 13,960.7825 |
2026-02-17 | 13,829.5345 | 13,552.9438 | 14,106.1252 |
2026-02-18 | 13,791.6257 | 13,515.7932 | 14,067.4583 |
2026-02-19 | 13,636.1096 | 13,363.3874 | 13,908.8318 |
2026-02-20 | 13,697.4230 | 13,423.4745 | 13,971.3714 |
2026-02-21 | 13,629.8315 | 13,357.2349 | 13,902.4281 |
2026-02-22 | 13,732.0914 | 13,457.4496 | 14,006.7332 |
2026-02-23 | 13,758.2137 | 13,483.0494 | 14,033.3780 |
2026-02-24 | 13,871.3881 | 13,593.9603 | 14,148.8159 |
2026-02-25 | 13,842.4398 | 13,565.5910 | 14,119.2886 |
2026-02-26 | 13,824.1855 | 13,547.7018 | 14,100.6692 |
2026-02-27 | 13,623.7060 | 13,351.2319 | 13,896.1802 |
2026-02-28 | 13,667.9105 | 13,394.5523 | 13,941.2687 |
2026 March | |||
2026-03-01 | 13,784.3334 | 13,508.6467 | 14,060.0201 |
2026-03-02 | 13,702.7899 | 13,428.7341 | 13,976.8457 |
2026-03-03 | 13,741.3821 | 13,466.5544 | 14,016.2097 |
2026-03-04 | 13,588.6318 | 13,316.8592 | 13,860.4045 |
2026-03-05 | 13,676.9935 | 13,403.4537 | 13,950.5334 |
2026-03-06 | 13,628.7325 | 13,356.1579 | 13,901.3072 |
2026-03-07 | 13,710.0503 | 13,435.8493 | 13,984.2513 |
2026-03-08 | 13,735.0442 | 13,460.3433 | 14,009.7451 |
2026-03-09 | 13,843.6255 | 13,566.7530 | 14,120.4981 |
2026-03-10 | 13,855.9283 | 13,578.8097 | 14,133.0469 |
2026-03-11 | 13,777.0475 | 13,501.5065 | 14,052.5884 |
2026-03-12 | 13,844.0286 | 13,567.1480 | 14,120.9091 |
2026-03-13 | 13,770.0471 | 13,494.6462 | 14,045.4480 |
2026-03-14 | 13,732.1965 | 13,457.5526 | 14,006.8404 |
2026-03-15 | 13,574.6964 | 13,303.2024 | 13,846.1903 |
2026-03-16 | 13,689.7585 | 13,415.9634 | 13,963.5537 |
2026-03-17 | 13,721.5055 | 13,447.0754 | 13,995.9356 |
2026-03-18 | 13,643.7008 | 13,370.8268 | 13,916.5748 |
2026-03-19 | 13,608.9621 | 13,336.7829 | 13,881.1413 |
2026-03-20 | 13,643.1122 | 13,370.2500 | 13,915.9744 |
2026-03-21 | 13,570.7197 | 13,299.3053 | 13,842.1341 |
2026-03-22 | 13,571.8834 | 13,300.4457 | 13,843.3210 |
2026-03-23 | 13,522.6716 | 13,252.2182 | 13,793.1250 |
2026-03-24 | 13,422.1864 | 13,153.7426 | 13,690.6301 |
2026-03-25 | 13,323.0274 | 13,056.5669 | 13,589.4880 |
2026-03-26 | 13,228.9469 | 12,964.3680 | 13,493.5258 |
2026-03-27 | 13,298.0575 | 13,032.0963 | 13,564.0186 |
2026-03-28 | 13,367.8090 | 13,100.4528 | 13,635.1652 |
2026-03-29 | 13,417.2175 | 13,148.8732 | 13,685.5619 |
2026-03-30 | 13,436.1218 | 13,167.3993 | 13,704.8442 |
2026-03-31 | 13,446.6232 | 13,177.6907 | 13,715.5557 |
2026 April | |||
2026-04-01 | 13,415.3791 | 13,147.0715 | 13,683.6867 |
2026-04-02 | 13,295.5548 | 13,029.6437 | 13,561.4659 |
2026-04-03 | 13,324.9829 | 13,058.4833 | 13,591.4826 |
2026-04-04 | 13,261.4722 | 12,996.2427 | 13,526.7016 |
2026-04-05 | 13,374.1851 | 13,106.7014 | 13,641.6689 |
2026-04-06 | 13,438.2367 | 13,169.4720 | 13,707.0015 |
2026-04-07 | 13,381.0551 | 13,113.4340 | 13,648.6763 |
2026-04-08 | 13,351.0146 | 13,083.9943 | 13,618.0349 |
2026-04-09 | 13,232.5946 | 12,967.9427 | 13,497.2465 |
2026-04-10 | 13,332.5780 | 13,065.9265 | 13,599.2296 |
2026-04-11 | 13,293.6964 | 13,027.8224 | 13,559.5703 |
2026-04-12 | 13,209.3124 | 12,945.1262 | 13,473.4987 |
2026-04-13 | 13,388.1995 | 13,120.4355 | 13,655.9635 |
2026-04-14 | 13,345.2733 | 13,078.3678 | 13,612.1788 |
2026-04-15 | 13,302.6214 | 13,036.5690 | 13,568.6739 |
2026-04-16 | 13,173.6280 | 12,910.1555 | 13,437.1006 |
2026-04-17 | 13,167.3474 | 12,904.0004 | 13,430.6943 |
2026-04-18 | 13,245.9968 | 12,981.0769 | 13,510.9167 |
2026-04-19 | 13,290.1208 | 13,024.3184 | 13,555.9233 |
2026-04-20 | 13,281.7221 | 13,016.0877 | 13,547.3566 |
2026-04-21 | 13,324.3634 | 13,057.8761 | 13,590.8507 |
2026-04-22 | 13,255.8691 | 12,990.7518 | 13,520.9865 |
2026-04-23 | 13,245.8124 | 12,980.8962 | 13,510.7287 |
2026-04-24 | 13,344.7318 | 13,077.8371 | 13,611.6264 |
2026-04-25 | 13,274.9172 | 13,009.4188 | 13,540.4155 |
2026-04-26 | 13,297.3641 | 13,031.4168 | 13,563.3113 |
2026-04-27 | 13,408.6681 | 13,140.4947 | 13,676.8414 |
2026-04-28 | 13,399.0451 | 13,131.0642 | 13,667.0260 |
2026-04-29 | 13,408.5848 | 13,140.4131 | 13,676.7565 |
2026-04-30 | 13,299.5521 | 13,033.5610 | 13,565.5431 |
2026 May | |||
2026-05-01 | 13,300.5750 | 13,034.5635 | 13,566.5865 |
2026-05-02 | 13,329.8423 | 13,063.2455 | 13,596.4392 |
2026-05-03 | 13,394.8934 | 13,126.9955 | 13,662.7913 |
2026-05-04 | 13,322.7467 | 13,056.2918 | 13,589.2016 |
2026-05-05 | 13,392.9788 | 13,125.1193 | 13,660.8384 |
2026-05-06 | 13,369.1916 | 13,101.8077 | 13,636.5754 |
2026-05-07 | 13,177.1076 | 12,913.5655 | 13,440.6498 |
2026-05-08 | 13,074.5775 | 12,813.0860 | 13,336.0691 |
2026-05-09 | 12,974.6926 | 12,715.1988 | 13,234.1865 |
2026-05-10 | 12,999.4317 | 12,739.4430 | 13,259.4203 |
2026-05-11 | 13,120.2480 | 12,857.8430 | 13,382.6530 |
2026-05-12 | 13,208.6707 | 12,944.4973 | 13,472.8441 |
2026-05-13 | 13,269.6411 | 13,004.2483 | 13,535.0340 |
2026-05-14 | 13,268.7680 | 13,003.3927 | 13,534.1434 |
2026-05-15 | 13,408.8498 | 13,140.6728 | 13,677.0268 |
2026-05-16 | 13,381.9088 | 13,114.2706 | 13,649.5469 |
2026-05-17 | 13,480.9374 | 13,211.3187 | 13,750.5562 |
2026-05-18 | 13,511.4969 | 13,241.2669 | 13,781.7268 |
2026-05-19 | 13,589.8817 | 13,318.0841 | 13,861.6794 |
2026-05-20 | 13,668.8881 | 13,395.5104 | 13,942.2659 |
2026-05-21 | 13,641.2825 | 13,368.4569 | 13,914.1082 |
2026-05-22 | 13,570.0077 | 13,298.6075 | 13,841.4078 |
2026-05-23 | 13,563.7488 | 13,292.4738 | 13,835.0238 |
2026-05-24 | 13,580.7093 | 13,309.0951 | 13,852.3235 |
2026-05-25 | 13,604.3898 | 13,332.3020 | 13,876.4776 |
2026-05-26 | 13,789.8408 | 13,514.0440 | 14,065.6376 |
2026-05-27 | 13,755.0052 | 13,479.9051 | 14,030.1053 |
2026-05-28 | 13,820.1130 | 13,543.7107 | 14,096.5152 |
2026-05-29 | 13,723.9972 | 13,449.5173 | 13,998.4771 |
2026-05-30 | 13,645.0915 | 13,372.1897 | 13,917.9933 |
2026-05-31 | 13,619.8995 | 13,347.5015 | 13,892.2974 |
2026 June | |||
2026-06-01 | 13,619.3759 | 13,346.9884 | 13,891.7634 |
2026-06-02 | 13,630.0816 | 13,357.4799 | 13,902.6832 |
2026-06-03 | 13,907.7141 | 13,629.5599 | 14,185.8684 |
2026-06-04 | 13,813.7736 | 13,537.4982 | 14,090.0491 |
2026-06-05 | 13,800.5379 | 13,524.5272 | 14,076.5487 |
2026-06-06 | 13,695.4175 | 13,421.5092 | 13,969.3259 |
2026-06-07 | 13,532.5393 | 13,261.8885 | 13,803.1901 |
2026-06-08 | 13,584.6206 | 13,312.9282 | 13,856.3130 |
2026-06-09 | 13,672.0345 | 13,398.5938 | 13,945.4752 |
2026-06-10 | 13,702.1122 | 13,428.0700 | 13,976.1545 |
2026-06-11 | 13,711.8842 | 13,437.6465 | 13,986.1219 |
2026-06-12 | 13,643.8143 | 13,370.9380 | 13,916.6906 |
2026-06-13 | 13,676.1194 | 13,402.5971 | 13,949.6418 |
2026-06-14 | 13,644.4114 | 13,371.5231 | 13,917.2996 |
2026-06-15 | 13,688.4118 | 13,414.6436 | 13,962.1801 |
2026-06-16 | 13,657.2292 | 13,384.0846 | 13,930.3738 |
2026-06-17 | 13,853.4454 | 13,576.3765 | 14,130.5143 |
2026-06-18 | 13,913.0714 | 13,634.8099 | 14,191.3328 |
2026-06-19 | 14,016.6248 | 13,736.2923 | 14,296.9573 |
2026-06-20 | 14,039.4807 | 13,758.6911 | 14,320.2703 |
2026-06-21 | 14,171.8022 | 13,888.3661 | 14,455.2382 |
2026-06-22 | 14,235.1309 | 13,950.4283 | 14,519.8335 |
2026-06-23 | 14,321.8592 | 14,035.4220 | 14,608.2964 |
2026-06-24 | 14,319.9568 | 14,033.5576 | 14,606.3559 |
2026-06-25 | 14,342.6934 | 14,055.8396 | 14,629.5473 |
2026-06-26 | 14,360.1363 | 14,072.9335 | 14,647.3390 |
2026-06-27 | 14,358.0018 | 14,070.8418 | 14,645.1618 |
2026-06-28 | 14,426.1006 | 14,137.5786 | 14,714.6226 |
2026-06-29 | 14,532.1731 | 14,241.5296 | 14,822.8166 |
2026-06-30 | 14,532.7992 | 14,242.1432 | 14,823.4552 |
2026 July | |||
2026-07-01 | 14,436.4798 | 14,147.7502 | 14,725.2094 |
2026-07-02 | 14,568.8790 | 14,277.5015 | 14,860.2566 |
2026-07-03 | 14,522.5207 | 14,232.0703 | 14,812.9711 |
2026-07-04 | 14,466.5529 | 14,177.2219 | 14,755.8840 |
2026-07-05 | 14,588.3164 | 14,296.5500 | 14,880.0827 |
2026-07-06 | 14,447.1784 | 14,158.2348 | 14,736.1220 |
2026-07-07 | 14,327.3152 | 14,040.7689 | 14,613.8615 |
2026-07-08 | 14,308.2445 | 14,022.0796 | 14,594.4094 |
2026-07-09 | 14,417.2501 | 14,128.9051 | 14,705.5951 |
2026-07-10 | 14,454.5165 | 14,165.4262 | 14,743.6068 |
2026-07-11 | 14,343.2797 | 14,056.4141 | 14,630.1453 |
2026-07-12 | 14,372.4127 | 14,084.9645 | 14,659.8610 |
2026-07-13 | 14,450.0380 | 14,161.0372 | 14,739.0388 |
2026-07-14 | 14,359.0885 | 14,071.9067 | 14,646.2703 |
2026-07-15 | 14,280.9763 | 13,995.3567 | 14,566.5958 |
2026-07-16 | 14,280.8161 | 13,995.1998 | 14,566.4324 |
2026-07-17 | 14,124.2780 | 13,841.7924 | 14,406.7635 |
2026-07-18 | 14,088.5319 | 13,806.7613 | 14,370.3026 |
2026-07-19 | 14,164.7635 | 13,881.4683 | 14,448.0588 |
2026-07-20 | 14,177.0785 | 13,893.5369 | 14,460.6201 |
2026-07-21 | 14,168.5194 | 13,885.1491 | 14,451.8898 |
2026-07-22 | 14,145.7774 | 13,862.8619 | 14,428.6930 |
2026-07-23 | 14,136.7690 | 13,854.0336 | 14,419.5044 |
2026-07-24 | 14,029.8157 | 13,749.2194 | 14,310.4120 |
2026-07-25 | 14,021.1784 | 13,740.7548 | 14,301.6020 |
2026-07-26 | 14,092.4696 | 13,810.6202 | 14,374.3190 |
2026-07-27 | 14,137.3736 | 13,854.6262 | 14,420.1211 |
2026-07-28 | 14,237.7278 | 13,952.9732 | 14,522.4823 |
2026-07-29 | 14,216.2539 | 13,931.9288 | 14,500.5790 |
2026-07-30 | 14,141.0537 | 13,858.2326 | 14,423.8747 |
2026-07-31 | 14,102.1372 | 13,820.0944 | 14,384.1799 |
2026 August | |||
2026-08-01 | 14,188.5466 | 13,904.7757 | 14,472.3175 |
2026-08-02 | 14,235.9071 | 13,951.1889 | 14,520.6252 |
2026-08-03 | 14,094.3512 | 13,812.4642 | 14,376.2382 |
2026-08-04 | 14,065.1110 | 13,783.8088 | 14,346.4132 |
2026-08-05 | 14,182.7020 | 13,899.0480 | 14,466.3561 |
2026-08-06 | 14,258.4630 | 13,973.2937 | 14,543.6322 |
2026-08-07 | 14,401.5756 | 14,113.5441 | 14,689.6071 |
2026-08-08 | 14,406.2929 | 14,118.1670 | 14,694.4187 |
2026-08-09 | 14,407.9621 | 14,119.8028 | 14,696.1213 |
2026-08-10 | 14,329.4851 | 14,042.8954 | 14,616.0748 |
2026-08-11 | 14,440.2773 | 14,151.4717 | 14,729.0828 |
2026-08-12 | 14,356.2493 | 14,069.1243 | 14,643.3742 |
2026-08-13 | 14,376.8721 | 14,089.3347 | 14,664.4095 |
2026-08-14 | 14,221.3096 | 13,936.8834 | 14,505.7358 |
2026-08-15 | 14,322.8874 | 14,036.4297 | 14,609.3452 |
2026-08-16 | 14,291.6361 | 14,005.8034 | 14,577.4688 |
2026-08-17 | 14,181.7975 | 13,898.1616 | 14,465.4335 |
2026-08-18 | 14,335.4754 | 14,048.7659 | 14,622.1849 |
2026-08-19 | 14,336.5261 | 14,049.7956 | 14,623.2567 |
2026-08-20 | 14,378.6565 | 14,091.0834 | 14,666.2296 |
2026-08-21 | 14,499.1267 | 14,209.1441 | 14,789.1092 |
2026-08-22 | 14,551.5384 | 14,260.5076 | 14,842.5691 |
2026-08-23 | 14,437.2168 | 14,148.4724 | 14,725.9611 |
2026-08-24 | 14,426.5998 | 14,138.0678 | 14,715.1318 |
2026-08-25 | 14,375.2025 | 14,087.6985 | 14,662.7066 |
2026-08-26 | 14,333.3246 | 14,046.6581 | 14,619.9911 |
2026-08-27 | 14,274.9595 | 13,989.4603 | 14,560.4587 |
2026-08-28 | 14,220.9681 | 13,936.5487 | 14,505.3875 |
2026-08-29 | 14,185.6896 | 13,901.9758 | 14,469.4034 |
2026-08-30 | 14,158.1704 | 13,875.0070 | 14,441.3338 |
2026-08-31 | 14,105.0648 | 13,822.9635 | 14,387.1661 |
2026 September | |||
2026-09-01 | 14,079.4208 | 13,797.8323 | 14,361.0092 |
2026-09-02 | 14,017.0933 | 13,736.7514 | 14,297.4352 |
2026-09-03 | 14,050.2437 | 13,769.2388 | 14,331.2486 |
2026-09-04 | 14,193.1552 | 13,909.2920 | 14,477.0183 |
2026-09-05 | 14,155.5138 | 13,872.4035 | 14,438.6241 |
2026-09-06 | 14,265.1528 | 13,979.8498 | 14,550.4559 |
2026-09-07 | 14,141.8541 | 13,859.0170 | 14,424.6912 |
2026-09-08 | 14,181.8455 | 13,898.2086 | 14,465.4825 |
2026-09-09 | 14,179.7441 | 13,896.1492 | 14,463.3390 |
2026-09-10 | 14,250.8797 | 13,965.8621 | 14,535.8973 |
2026-09-11 | 14,404.4783 | 14,116.3887 | 14,692.5678 |
2026-09-12 | 14,295.7401 | 14,009.8253 | 14,581.6549 |
2026-09-13 | 14,231.0303 | 13,946.4097 | 14,515.6509 |
2026-09-14 | 14,279.0334 | 13,993.4528 | 14,564.6141 |
2026-09-15 | 14,313.7351 | 14,027.4604 | 14,600.0098 |
2026-09-16 | 14,418.0369 | 14,129.6762 | 14,706.3977 |
2026-09-17 | 14,417.4582 | 14,129.1091 | 14,705.8074 |
2026-09-18 | 14,447.3922 | 14,158.4444 | 14,736.3400 |
2026-09-19 | 14,542.1640 | 14,251.3207 | 14,833.0073 |
2026-09-20 | 14,608.1493 | 14,315.9863 | 14,900.3122 |
2026-09-21 | 14,603.2651 | 14,311.1998 | 14,895.3304 |
2026-09-22 | 14,605.4295 | 14,313.3209 | 14,897.5381 |
2026-09-23 | 14,780.3673 | 14,484.7600 | 15,075.9746 |
2026-09-24 | 14,743.2005 | 14,448.3365 | 15,038.0646 |
2026-09-25 | 14,807.8657 | 14,511.7084 | 15,104.0230 |
2026-09-26 | 14,803.4810 | 14,507.4114 | 15,099.5506 |
2026-09-27 | 14,917.6370 | 14,619.2842 | 15,215.9897 |
2026-09-28 | 14,863.9088 | 14,566.6306 | 15,161.1869 |
2026-09-29 | 14,790.1508 | 14,494.3477 | 15,085.9538 |
2026-09-30 | 14,856.8854 | 14,559.7476 | 15,154.0231 |
2026 October | |||
2026-10-01 | 15,043.8741 | 14,742.9966 | 15,344.7516 |
2026-10-02 | 14,912.0730 | 14,613.8315 | 15,210.3145 |
2026-10-03 | 14,767.2574 | 14,471.9122 | 15,062.6025 |
2026-10-04 | 14,791.0771 | 14,495.2555 | 15,086.8986 |
2026-10-05 | 14,944.4798 | 14,645.5902 | 15,243.3694 |
2026-10-06 | 15,078.9923 | 14,777.4124 | 15,380.5721 |
2026-10-07 | 15,103.6663 | 14,801.5930 | 15,405.7397 |
2026-10-08 | 15,061.2867 | 14,760.0609 | 15,362.5124 |
2026-10-09 | 15,247.7022 | 14,942.7481 | 15,552.6562 |
2026-10-10 | 15,201.5286 | 14,897.4980 | 15,505.5592 |
2026-10-11 | 15,414.2973 | 15,106.0113 | 15,722.5832 |
2026-10-12 | 15,398.5323 | 15,090.5616 | 15,706.5029 |
2026-10-13 | 15,288.5458 | 14,982.7749 | 15,594.3167 |
2026-10-14 | 15,379.8972 | 15,072.2993 | 15,687.4952 |
2026-10-15 | 15,440.7916 | 15,131.9757 | 15,749.6074 |
2026-10-16 | 15,372.5334 | 15,065.0827 | 15,679.9840 |
2026-10-17 | 15,340.1156 | 15,033.3133 | 15,646.9179 |
2026-10-18 | 15,404.6743 | 15,096.5808 | 15,712.7678 |
2026-10-19 | 15,415.8750 | 15,107.5575 | 15,724.1925 |
2026-10-20 | 15,342.1212 | 15,035.2788 | 15,648.9637 |
2026-10-21 | 15,612.0896 | 15,299.8478 | 15,924.3314 |
2026-10-22 | 15,505.3222 | 15,195.2157 | 15,815.4286 |
2026-10-23 | 15,473.8176 | 15,164.3413 | 15,783.2940 |
2026-10-24 | 15,572.3866 | 15,260.9388 | 15,883.8343 |
2026-10-25 | 15,438.6589 | 15,129.8857 | 15,747.4321 |
2026-10-26 | 15,636.2085 | 15,323.4843 | 15,948.9326 |
2026-10-27 | 15,595.8127 | 15,283.8964 | 15,907.7289 |
2026-10-28 | 15,552.8609 | 15,241.8037 | 15,863.9181 |
2026-10-29 | 15,576.5748 | 15,265.0433 | 15,888.1063 |
2026-10-30 | 15,668.0957 | 15,354.7338 | 15,981.4576 |
2026-10-31 | 15,626.3795 | 15,313.8519 | 15,938.9071 |
2026 November | |||
2026-11-01 | 15,382.9964 | 15,075.3365 | 15,690.6564 |
2026-11-02 | 15,367.9279 | 15,060.5694 | 15,675.2865 |
2026-11-03 | 15,255.7641 | 14,950.6488 | 15,560.8793 |
2026-11-04 | 15,411.1599 | 15,102.9367 | 15,719.3830 |
2026-11-05 | 15,295.4836 | 14,989.5739 | 15,601.3933 |
2026-11-06 | 15,202.5335 | 14,898.4828 | 15,506.5842 |
2026-11-07 | 15,167.4766 | 14,864.1271 | 15,470.8262 |
2026-11-08 | 15,169.0707 | 14,865.6893 | 15,472.4521 |
2026-11-09 | 15,431.9574 | 15,123.3182 | 15,740.5965 |
2026-11-10 | 15,153.5839 | 14,850.5122 | 15,456.6556 |
2026-11-11 | 15,176.5002 | 14,872.9702 | 15,480.0302 |
2026-11-12 | 15,026.5703 | 14,726.0389 | 15,327.1017 |
2026-11-13 | 14,940.8098 | 14,641.9936 | 15,239.6259 |
2026-11-14 | 14,922.6199 | 14,624.1675 | 15,221.0723 |
2026-11-15 | 14,839.1646 | 14,542.3813 | 15,135.9479 |
2026-11-16 | 15,050.2362 | 14,749.2315 | 15,351.2409 |
2026-11-17 | 13,992.2818 | 13,712.4362 | 14,272.1274 |
2026-11-18 | 15,373.1230 | 15,065.6606 | 15,680.5855 |
2026-11-19 | 15,231.4232 | 14,926.7947 | 15,536.0517 |
2026-11-20 | 15,277.7871 | 14,972.2314 | 15,583.3428 |
2026-11-21 | 15,367.5217 | 15,060.1713 | 15,674.8722 |
2026-11-22 | 15,429.7452 | 15,121.1503 | 15,738.3401 |
2026-11-23 | 15,439.1711 | 15,130.3877 | 15,747.9546 |
2026-11-24 | 15,513.1026 | 15,202.8405 | 15,823.3646 |
2026-11-25 | 15,519.3374 | 15,208.9507 | 15,829.7242 |
2026-11-26 | 15,643.1224 | 15,330.2599 | 15,955.9848 |
2026-11-27 | 15,977.5495 | 15,657.9986 | 16,297.1005 |
2026-11-28 | 15,893.1131 | 15,575.2509 | 16,210.9754 |
2026-11-29 | 15,800.4161 | 15,484.4078 | 16,116.4244 |
2026-11-30 | 15,958.0969 | 15,638.9350 | 16,277.2589 |
2026 December | |||
2026-12-01 | 15,833.3456 | 15,516.6787 | 16,150.0125 |
2026-12-02 | 15,800.4564 | 15,484.4473 | 16,116.4656 |
2026-12-03 | 15,788.5782 | 15,472.8067 | 16,104.3498 |
2026-12-04 | 15,686.3635 | 15,372.6362 | 16,000.0907 |
2026-12-05 | 15,676.7630 | 15,363.2278 | 15,990.2983 |
2026-12-06 | 15,581.6951 | 15,270.0612 | 15,893.3290 |
2026-12-07 | 15,429.5469 | 15,120.9559 | 15,738.1378 |
2026-12-08 | 15,315.8620 | 15,009.5447 | 15,622.1792 |
2026-12-09 | 15,477.6781 | 15,168.1245 | 15,787.2316 |
2026-12-10 | 15,645.2385 | 15,332.3337 | 15,958.1433 |
2026-12-11 | 15,552.9145 | 15,241.8562 | 15,863.9728 |
2026-12-12 | 15,581.9913 | 15,270.3515 | 15,893.6311 |
2026-12-13 | 15,539.6835 | 15,228.8898 | 15,850.4772 |
2026-12-14 | 15,418.7099 | 15,110.3357 | 15,727.0841 |
2026-12-15 | 15,461.9162 | 15,152.6779 | 15,771.1545 |
2026-12-16 | 15,536.9555 | 15,226.2164 | 15,847.6946 |
2026-12-17 | 15,487.2776 | 15,177.5321 | 15,797.0232 |
2026-12-18 | 15,347.0208 | 15,040.0803 | 15,653.9612 |
2026-12-19 | 15,317.4999 | 15,011.1499 | 15,623.8499 |
2026-12-20 | 15,354.8739 | 15,047.7764 | 15,661.9714 |
2026-12-21 | 15,277.3664 | 14,971.8191 | 15,582.9137 |
2026-12-22 | 15,294.3641 | 14,988.4768 | 15,600.2514 |
2026-12-23 | 15,171.8636 | 14,868.4263 | 15,475.3009 |
2026-12-24 | 15,145.0160 | 14,842.1157 | 15,447.9164 |
2026-12-25 | 15,204.3006 | 14,900.2145 | 15,508.3866 |
2026-12-26 | 15,221.5127 | 14,917.0824 | 15,525.9429 |
2026-12-27 | 15,064.5793 | 14,763.2877 | 15,365.8709 |
2026-12-28 | 15,066.7931 | 14,765.4573 | 15,368.1290 |
2026-12-29 | 15,030.8067 | 14,730.1906 | 15,331.4229 |
2026-12-30 | 15,084.2499 | 14,782.5649 | 15,385.9349 |
2026-12-31 | 15,230.3690 | 14,925.7616 | 15,534.9764 |