> Page 2: NZD/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 14,987.8292 14,688.0726 15,287.5858
2027-01-02 15,208.1287 14,903.9661 15,512.2912
2027-01-03 14,997.9398 14,697.9810 15,297.8986
2027-01-04 15,160.5874 14,857.3756 15,463.7991
2027-01-05 15,067.5740 14,766.2225 15,368.9255
2027-01-06 15,119.5882 14,817.1965 15,421.9800
2027-01-07 15,200.7973 14,896.7813 15,504.8132
2027-01-08 15,275.8871 14,970.3693 15,581.4048
2027-01-09 15,335.0519 15,028.3509 15,641.7530
2027-01-10 15,617.6434 15,305.2906 15,929.9963
2027-01-11 15,844.4118 15,527.5236 16,161.3000
2027-01-12 15,704.3786 15,390.2911 16,018.4662
2027-01-13 15,723.2988 15,408.8328 16,037.7647
2027-01-14 16,080.4121 15,758.8038 16,402.0203
2027-01-15 16,104.1860 15,782.1022 16,426.2697
2027-01-16 15,977.8550 15,658.2979 16,297.4121
2027-01-17 16,247.1494 15,922.2064 16,572.0924
2027-01-18 16,499.5548 16,169.5637 16,829.5458
2027-01-19 16,425.6520 16,097.1390 16,754.1650
2027-01-20 16,491.5774 16,161.7458 16,821.4089
2027-01-21 16,773.0114 16,437.5512 17,108.4717
2027-01-22 16,674.1379 16,340.6551 17,007.6206
2027-01-23 16,714.0147 16,379.7344 17,048.2950
2027-01-24 17,153.9993 16,810.9193 17,497.0793
2027-01-25 17,287.7912 16,942.0354 17,633.5471
2027-01-26 17,325.2685 16,978.7631 17,671.7739
2027-01-27 17,126.1189 16,783.5965 17,468.6413
2027-01-28 17,682.5277 17,328.8772 18,036.1783
2027-01-29 17,939.6818 17,580.8882 18,298.4754
2027-01-30 17,944.9357 17,586.0370 18,303.8345
2027-01-31 18,167.7676 17,804.4123 18,531.1230
2027 February
2027-02-01 18,274.9168 17,909.4185 18,640.4152
2027-02-02 18,211.4098 17,847.1816 18,575.6380
2027-02-03 18,326.9918 17,960.4519 18,693.5316
2027-02-04 18,292.1480 17,926.3051 18,657.9910
2027-02-05 18,374.6722 18,007.1788 18,742.1657
2027-02-06 18,662.1355 18,288.8928 19,035.3783
2027-02-07 18,682.6958 18,309.0418 19,056.3497
2027-02-08 18,677.5042 18,303.9541 19,051.0543
2027-02-09 18,498.8519 18,128.8749 18,868.8290
2027-02-10 18,699.8499 18,325.8529 19,073.8469
2027-02-11 19,075.2868 18,693.7811 19,456.7926
2027-02-12 19,295.1755 18,909.2720 19,681.0790
2027-02-13 19,453.4499 19,064.3809 19,842.5189
2027-02-14 19,204.4068 18,820.3187 19,588.4950
2027-02-15 19,251.7534 18,866.7183 19,636.7885
2027-02-16 19,342.1533 18,955.3102 19,728.9963
2027-02-17 19,479.8276 19,090.2310 19,869.4241
2027-02-18 19,524.4124 19,133.9241 19,914.9006
2027-02-19 19,507.9496 19,117.7906 19,898.1086
2027-02-20 19,832.2913 19,435.6455 20,228.9372
2027-02-21 19,837.6183 19,440.8659 20,234.3707
2027-02-22 19,528.1572 19,137.5940 19,918.7203
2027-02-23 19,615.8758 19,223.5583 20,008.1933
2027-02-24 19,606.4305 19,214.3019 19,998.5591
2027-02-25 19,553.0677 19,162.0063 19,944.1290
2027-02-26 19,519.1905 19,128.8066 19,909.5743
2027-02-27 19,392.4496 19,004.6006 19,780.2985
2027-02-28 19,550.5058 19,159.4957 19,941.5159
2027 March
2027-03-01 19,594.3037 19,202.4177 19,986.1898
2027-03-02 19,499.9310 19,109.9324 19,889.9297
2027-03-03 19,608.8514 19,216.6743 20,001.0284
2027-03-04 19,694.2144 19,300.3301 20,088.0986
2027-03-05 19,852.2941 19,455.2482 20,249.3400
2027-03-06 19,633.6620 19,240.9888 20,026.3352
2027-03-07 19,542.3072 19,151.4611 19,933.1534
2027-03-08 19,661.2025 19,267.9785 20,054.4266
2027-03-09 19,439.8598 19,051.0626 19,828.6570
2027-03-10 19,819.1464 19,422.7635 20,215.5294
2027-03-11 19,851.5897 19,454.5579 20,248.6214
2027-03-12 20,037.8683 19,637.1110 20,438.6257
2027-03-13 20,024.5985 19,624.1065 20,425.0904
2027-03-14 20,087.9156 19,686.1573 20,489.6740
2027-03-15 20,079.3220 19,677.7356 20,480.9085
2027-03-16 20,115.5585 19,713.2474 20,517.8697
2027-03-17 20,250.9123 19,845.8940 20,655.9305
2027-03-18 20,396.9931 19,989.0533 20,804.9330
2027-03-19 20,238.7586 19,833.9834 20,643.5338
2027-03-20 20,535.9760 20,125.2565 20,946.6955
2027-03-21 20,538.5084 20,127.7382 20,949.2786
2027-03-22 20,633.9955 20,221.3156 21,046.6754
2027-03-23 20,604.8286 20,192.7320 21,016.9252
2027-03-24 20,787.0862 20,371.3445 21,202.8280
2027-03-25 20,759.1184 20,343.9360 21,174.3007
2027-03-26 20,684.5883 20,270.8965 21,098.2800
2027-03-27 20,586.4542 20,174.7251 20,998.1832
2027-03-28 20,922.5523 20,504.1012 21,341.0033
2027-03-29 20,769.9239 20,354.5254 21,185.3224
2027-03-30 20,290.6129 19,884.8007 20,696.4252
2027-03-31 20,391.3981 19,983.5701 20,799.2260
2027 April
2027-04-01 20,454.9024 20,045.8043 20,864.0004
2027-04-02 20,493.5508 20,083.6798 20,903.4218
2027-04-03 20,551.1032 20,140.0811 20,962.1252
2027-04-04 20,527.7415 20,117.1866 20,938.2963
2027-04-05 20.7399 20.3251 21.1547
2027-04-06 325.7864 319.2707 332.3022
2027-04-07 322.9222 316.4638 329.3807
2027-04-08 321.1535 314.7304 327.5766
2027-04-09 320.6808 314.2672 327.0945
2027-04-10 321.7866 315.3508 328.2223
2027-04-11 319.6522 313.2592 326.0453
2027-04-12 320.0541 313.6530 326.4552
2027-04-13 320.4031 313.9950 326.8112
2027-04-14 317.0507 310.7097 323.3917
2027-04-15 316.9784 310.6388 323.3180
2027-04-16 318.1453 311.7824 324.5082
2027-04-17 321.7503 315.3153 328.1853
2027-04-18 319.9147 313.5164 326.3130
2027-04-19 319.3128 312.9266 325.6991
2027-04-20 318.7369 312.3621 325.1116
2027-04-21 314.2529 307.9678 320.5379
2027-04-22 314.4335 308.1448 320.7222
2027-04-23 313.7390 307.4643 320.0138
2027-04-24 316.8034 310.4674 323.1395
2027-04-25 319.6582 313.2650 326.0514
2027-04-26 320.3971 313.9892 326.8051
2027-04-27 316.9979 310.6580 323.3379
2027-04-28 318.9939 312.6140 325.3738
2027-04-29 322.5839 316.1322 329.0356
2027-04-30 321.0092 314.5890 327.4293
2027 May
2027-05-01 318.4585 312.0894 324.8277
2027-05-02 320.4910 314.0812 326.9008
2027-05-03 321.2317 314.8071 327.6564
2027-05-04 319.3902 313.0024 325.7780
2027-05-05 318.9998 312.6198 325.3798
2027-05-06 321.5813 315.1497 328.0129
2027-05-07 319.9147 313.5164 326.3130
2027-05-08 322.4080 315.9598 328.8561
2027-05-09 320.0999 313.6979 326.5019
2027-05-10 324.1006 317.6186 330.5827
2027-05-11 324.7474 318.2525 331.2424
2027-05-12 324.9136 318.4154 331.4119
2027-05-13 321.1695 314.7462 327.5929
2027-05-14 321.6477 315.2147 328.0806
2027-05-15 320.2275 313.8230 326.6321
2027-05-16 318.5671 312.1957 324.9384
2027-05-17 319.7596 313.3644 326.1548
2027-05-18 324.1415 317.6587 330.6243
2027-05-19 318.8970 312.5190 325.2749
2027-05-20 317.9289 311.5703 324.2875
2027-05-21 319.5966 313.2047 325.9885
2027-05-22 316.8651 310.5278 323.2024
2027-05-23 317.7541 311.3990 324.1091
2027-05-24 315.9093 309.5911 322.2275
2027-05-25 317.5794 311.2278 323.9310
2027-05-26 316.1152 309.7929 322.4375
2027-05-27 314.7511 308.4560 321.0461
2027-05-28 316.0627 309.7415 322.3840
2027-05-29 317.3853 311.0376 323.7331
2027-05-30 317.0097 310.6695 323.3499
2027-05-31 320.1876 313.7839 326.5914
2027 June
2027-06-01 319.2771 312.8916 325.6627
2027-06-02 323.4585 316.9893 329.9276
2027-06-03 323.9210 317.4426 330.3994
2027-06-04 325.9454 319.4265 332.4643
2027-06-05 325.9558 319.4367 332.4749
2027-06-06 327.6234 321.0709 334.1759
2027-06-07 323.6641 317.1908 330.1374
2027-06-08 318.5927 312.2209 324.9646
2027-06-09 321.0452 314.6243 327.4661
2027-06-10 320.7429 314.3280 327.1577
2027-06-11 321.1896 314.7658 327.6134
2027-06-12 320.6608 314.2476 327.0741
2027-06-13 323.1495 316.6865 329.6125
2027-06-14 323.2572 316.7920 329.7223
2027-06-15 321.4004 314.9724 327.8284
2027-06-16 313.9900 307.7102 320.2698
2027-06-17 311.2807 305.0551 317.5063
2027-06-18 311.5078 305.2776 317.7379
2027-06-19 310.8224 304.6059 317.0388
2027-06-20 310.9408 304.7220 317.1596
2027-06-21 309.8261 303.6296 316.0226
2027-06-22 311.9178 305.6794 318.1562
2027-06-23 311.5266 305.2961 317.7572
2027-06-24 312.1658 305.9225 318.4092
2027-06-25 312.5662 306.3149 318.8175
2027-06-26 310.7097 304.4955 316.9239
2027-06-27 313.3891 307.1214 319.6569
2027-06-28 315.2508 308.9458 321.5559
2027-06-29 315.1736 308.8701 321.4770
2027-06-30 316.7324 310.3978 323.0671
2027 July
2027-07-01 318.6598 312.2866 325.0330
2027-07-02 320.6389 314.2261 327.0516
2027-07-03 320.4648 314.0555 326.8741
2027-07-04 318.9425 312.5636 325.3213
2027-07-05 317.1113 310.7691 323.4536
2027-07-06 319.1840 312.8003 325.5677
2027-07-07 317.9348 311.5761 324.2935
2027-07-08 316.1813 309.8576 322.5049
2027-07-09 316.9218 310.5833 323.2602
2027-07-10 316.6290 310.2965 322.9616
2027-07-11 312.3555 306.1084 318.6026
2027-07-12 311.9689 305.7295 318.2083
2027-07-13 315.3320 309.0254 321.6387
2027-07-14 316.5569 310.2258 322.8881
2027-07-15 318.7211 312.3466 325.0955
2027-07-16 317.6363 311.2836 323.9890
2027-07-17 316.9432 310.6044 323.2821
2027-07-18 319.1226 312.7401 325.5050
2027-07-19 319.1543 312.7712 325.5374
2027-07-20 318.7981 312.4222 325.1741
2027-07-21 324.2294 317.7448 330.7140
2027-07-22 328.6872 322.1135 335.2610
2027-07-23 327.3460 320.7991 333.8929
2027-07-24 325.0512 318.5502 331.5523
2027-07-25 323.8068 317.3306 330.2829
2027-07-26 322.0526 315.6115 328.4936
2027-07-27 320.3772 313.9696 326.7847
2027-07-28 317.2252 310.8807 323.5697
2027-07-29 318.8297 312.4532 325.2063
2027-07-30 319.6721 313.2787 326.0656
2027-07-31 319.4517 313.0626 325.8407
2027 August
2027-08-01 318.1748 311.8113 324.5383
2027-08-02 316.7675 310.4322 323.1029
2027-08-03 319.0711 312.6897 325.4525
2027-08-04 315.8104 309.4942 322.1266
2027-08-05 312.9726 306.7131 319.2320
2027-08-06 312.7715 306.5161 319.0270
2027-08-07 313.6816 307.4080 319.9553
2027-08-08 314.0149 307.7346 320.2952
2027-08-09 311.4493 305.2203 317.6783
2027-08-10 311.7268 305.4923 317.9614
2027-08-11 309.2206 303.0362 315.4050
2027-08-12 307.7420 301.5872 313.8968
2027-08-13 307.2382 301.0934 313.3830
2027-08-14 306.3432 300.2163 312.4700
2027-08-15 305.0022 298.9022 311.1022
2027-08-16 304.7239 298.6294 310.8183
2027-08-17 304.7708 298.6754 310.8662
2027-08-18 304.9190 298.8206 311.0174
2027-08-19 305.4842 299.3745 311.5939
2027-08-20 307.2125 301.0682 313.3567
2027-08-21 304.3992 298.3112 310.4872
2027-08-22 303.9512 297.8721 310.0302
2027-08-23 303.7770 297.7014 309.8525
2027-08-24 306.8623 300.7251 312.9996
2027-08-25 306.1170 299.9947 312.2394
2027-08-26 307.3502 301.2032 313.4972
2027-08-27 305.5822 299.4706 311.6938
2027-08-28 305.3155 299.2092 311.4218
2027-08-29 302.5794 296.5278 308.6310
2027-08-30 301.9008 295.8628 307.9388
2027-08-31 302.4669 296.4176 308.5162
2027 September
2027-09-01 303.4650 297.3957 309.5344
2027-09-02 304.2569 298.1717 310.3420
2027-09-03 303.9009 297.8228 309.9789
2027-09-04 304.4370 298.3483 310.5258
2027-09-05 303.7011 297.6271 309.7751
2027-09-06 303.6693 297.5960 309.7427
2027-09-07 304.4929 298.4030 310.5828
2027-09-08 306.0405 299.9197 312.1613
2027-09-09 304.6932 298.5993 310.7870
2027-09-10 305.0275 298.9270 311.1281
2027-09-11 306.3287 300.2022 312.4553
2027-09-12 306.8532 300.7161 312.9902
2027-09-13 305.8457 299.7288 311.9627
2027-09-14 304.2263 298.1418 310.3108
2027-09-15 306.7040 300.5699 312.8381
2027-09-16 308.3232 302.1568 314.4897
2027-09-17 305.5477 299.4367 311.6587
2027-09-18 304.0860 298.0042 310.1677
2027-09-19 304.3541 298.2670 310.4412
2027-09-20 306.8074 300.6713 312.9436
2027-09-21 307.1354 300.9927 313.2781
2027-09-22 310.1344 303.9317 316.3371
2027-09-23 310.6891 304.4753 316.9028
2027-09-24 309.5370 303.3463 315.7278
2027-09-25 304.5037 298.4136 310.5938
2027-09-26 303.7321 297.6575 309.8068
2027-09-27 303.4704 297.4010 309.5398
2027-09-28 303.1252 297.0627 309.1877
2027-09-29 301.0224 295.0020 307.0429
2027-09-30 300.4613 294.4521 306.4706
2027 October
2027-10-01 299.7572 293.7621 305.7524
2027-10-02 300.8780 294.8604 306.8956
2027-10-03 300.6669 294.6535 306.6802
2027-10-04 297.8491 291.8921 303.8061
2027-10-05 299.7363 293.7416 305.7310
2027-10-06 298.6830 292.7093 304.6566
2027-10-07 300.3227 294.3163 306.3292
2027-10-08 298.6309 292.6583 304.6036
2027-10-09 302.3534 296.3064 308.4005
2027-10-10 303.1770 297.1135 309.2405
2027-10-11 308.3343 302.1676 314.5010
2027-10-12 306.6321 300.4995 312.7648
2027-10-13 305.2437 299.1388 311.3486
2027-10-14 304.0105 297.9302 310.0907
2027-10-15 302.8422 296.7854 308.8991
2027-10-16 303.0948 297.0329 309.1567
2027-10-17 302.5135 296.4632 308.5638
2027-10-18 308.7657 302.5904 314.9410
2027-10-19 310.0204 303.8199 316.2208
2027-10-20 306.7507 300.6157 312.8857
2027-10-21 308.3399 302.1731 314.5067
2027-10-22 310.5813 304.3697 316.7930
2027-10-23 311.3211 305.0946 317.5475
2027-10-24 309.6300 303.4374 315.8226
2027-10-25 311.0442 304.8234 317.2651
2027-10-26 312.5201 306.2697 318.7705
2027-10-27 313.8827 307.6050 320.1603
2027-10-28 316.0433 309.7224 322.3642
2027-10-29 316.5511 310.2201 322.8821
2027-10-30 316.6427 310.3098 322.9755
2027-10-31 319.6105 313.2183 326.0027
2027 November
2027-11-01 317.0194 310.6791 323.3598
2027-11-02 315.4249 309.1164 321.7334
2027-11-03 315.7600 309.4448 322.0752