> Page 1: NZD/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12,202.9153 11,958.8570 12,446.9736
2026-01-02 12,186.8231 11,943.0866 12,430.5596
2026-01-03 12,010.0888 11,769.8870 12,250.2905
2026-01-04 12,049.0576 11,808.0764 12,290.0387
2026-01-05 12,151.6911 11,908.6573 12,394.7249
2026-01-06 12,079.8058 11,838.2096 12,321.4019
2026-01-07 12,113.8270 11,871.5505 12,356.1036
2026-01-08 11,979.1688 11,739.5854 12,218.7522
2026-01-09 12,057.0648 11,815.9235 12,298.2061
2026-01-10 12,014.5199 11,774.2295 12,254.8103
2026-01-11 12,086.2062 11,844.4821 12,327.9303
2026-01-12 12,108.2398 11,866.0751 12,350.4046
2026-01-13 12,203.9606 11,959.8814 12,448.0398
2026-01-14 12,214.8062 11,970.5101 12,459.1023
2026-01-15 12,145.2682 11,902.3628 12,388.1735
2026-01-16 12,204.3159 11,960.2296 12,448.4022
2026-01-17 12,139.0969 11,896.3150 12,381.8789
2026-01-18 12,105.7294 11,863.6148 12,347.8440
2026-01-19 11,966.8839 11,727.5462 12,206.2216
2026-01-20 12,068.3179 11,826.9515 12,309.6842
2026-01-21 12,096.3047 11,854.3786 12,338.2308
2026-01-22 12,027.7153 11,787.1610 12,268.2696
2026-01-23 11,997.0911 11,757.1493 12,237.0329
2026-01-24 12,027.1964 11,786.6525 12,267.7404
2026-01-25 11,963.3782 11,724.1107 12,202.6458
2026-01-26 11,964.4041 11,725.1160 12,203.6922
2026-01-27 11,921.0210 11,682.6006 12,159.4415
2026-01-28 11,832.4375 11,595.7887 12,069.0862
2026-01-29 11,745.0231 11,510.1226 11,979.9236
2026-01-30 11,662.0856 11,428.8439 11,895.3273
2026-01-31 11,723.0106 11,488.5504 11,957.4708
2026 February
2026-02-01 11,784.5006 11,548.8106 12,020.1907
2026-02-02 11,828.0571 11,591.4960 12,064.6183
2026-02-03 11,844.7223 11,607.8279 12,081.6168
2026-02-04 11,853.9799 11,616.9004 12,091.0595
2026-02-05 11,826.4365 11,589.9078 12,062.9652
2026-02-06 11,720.8043 11,486.3883 11,955.2204
2026-02-07 11,746.7470 11,511.8120 11,981.6819
2026-02-08 11,690.7586 11,456.9434 11,924.5737
2026-02-09 11,790.1216 11,554.3192 12,025.9240
2026-02-10 11,846.5868 11,609.6551 12,083.5185
2026-02-11 11,796.1779 11,560.2543 12,032.1015
2026-02-12 11,769.6954 11,534.3015 12,005.0893
2026-02-13 11,665.3013 11,431.9953 11,898.6073
2026-02-14 11,753.4425 11,518.3736 11,988.5113
2026-02-15 11,719.1660 11,484.7827 11,953.5494
2026-02-16 11,644.7767 11,411.8812 11,877.6723
2026-02-17 11,802.4761 11,566.4266 12,038.5256
2026-02-18 11,764.6341 11,529.3414 11,999.9268
2026-02-19 11,727.0340 11,492.4933 11,961.5747
2026-02-20 11,613.3188 11,381.0524 11,845.5852
2026-02-21 11,607.7821 11,375.6265 11,839.9377
2026-02-22 11,677.1161 11,443.5738 11,910.6584
2026-02-23 11,716.0140 11,481.6937 11,950.3343
2026-02-24 11,708.6101 11,474.4379 11,942.7823
2026-02-25 11,746.2008 11,511.2768 11,981.1249
2026-02-26 11,685.8192 11,452.1028 11,919.5355
2026-02-27 11,676.9536 11,443.4145 11,910.4926
2026-02-28 11,764.1567 11,528.8736 11,999.4399
2026 March
2026-03-01 11,702.6111 11,468.5589 11,936.6633
2026-03-02 11,722.3993 11,487.9514 11,956.8473
2026-03-03 11,820.5203 11,584.1099 12,056.9307
2026-03-04 11,812.0371 11,575.7963 12,048.2778
2026-03-05 11,820.4469 11,584.0379 12,056.8558
2026-03-06 11,724.3282 11,489.8416 11,958.8148
2026-03-07 11,725.2300 11,490.7254 11,959.7346
2026-03-08 11,751.0308 11,516.0102 11,986.0514
2026-03-09 11,808.3771 11,572.2096 12,044.5447
2026-03-10 11,744.7756 11,509.8801 11,979.6711
2026-03-11 11,806.6893 11,570.5555 12,042.8231
2026-03-12 11,785.7195 11,550.0051 12,021.4338
2026-03-13 11,616.3863 11,384.0586 11,848.7140
2026-03-14 11,526.0001 11,295.4801 11,756.5201
2026-03-15 11,437.9457 11,209.1868 11,666.7046
2026-03-16 11,459.7546 11,230.5595 11,688.9497
2026-03-17 11,566.2612 11,334.9360 11,797.5865
2026-03-18 11,644.2110 11,411.3267 11,877.0952
2026-03-19 11,697.9600 11,464.0008 11,931.9192
2026-03-20 11,697.1903 11,463.2465 11,931.1341
2026-03-21 11,820.6805 11,584.2669 12,057.0941
2026-03-22 11,796.9304 11,560.9918 12,032.8690
2026-03-23 11,884.2299 11,646.5453 12,121.9145
2026-03-24 11,911.1698 11,672.9464 12,149.3932
2026-03-25 11,980.2707 11,740.6653 12,219.8761
2026-03-26 12,049.9194 11,808.9210 12,290.9178
2026-03-27 12,025.5834 11,785.0718 12,266.0951
2026-03-28 11,962.7506 11,723.4955 12,202.0056
2026-03-29 11,957.2330 11,718.0883 12,196.3777
2026-03-30 11,972.1846 11,732.7409 12,211.6283
2026-03-31 11,993.0604 11,753.1991 12,232.9216
2026 April
2026-04-01 12,156.5462 11,913.4153 12,399.6772
2026-04-02 12,125.8366 11,883.3199 12,368.3533
2026-04-03 12,183.2329 11,939.5682 12,426.8976
2026-04-04 12,098.5013 11,856.5312 12,340.4713
2026-04-05 12,028.9413 11,788.3625 12,269.5201
2026-04-06 12,006.7330 11,766.5984 12,246.8677
2026-04-07 12,006.2715 11,766.1460 12,246.3969
2026-04-08 12,015.7092 11,775.3950 12,256.0233
2026-04-09 12,260.4584 12,015.2492 12,505.6676
2026-04-10 12,177.6444 11,934.0915 12,421.1973
2026-04-11 12,165.9763 11,922.6568 12,409.2959
2026-04-12 12,073.3066 11,831.8405 12,314.7727
2026-04-13 11,929.7200 11,691.1256 12,168.3144
2026-04-14 11,975.6326 11,736.1200 12,215.1453
2026-04-15 12,052.6931 11,811.6393 12,293.7470
2026-04-16 12,079.2084 11,837.6242 12,320.7926
2026-04-17 12,087.8229 11,846.0665 12,329.5794
2026-04-18 12,027.8154 11,787.2591 12,268.3717
2026-04-19 12,056.2942 11,815.1683 12,297.4201
2026-04-20 12,028.3417 11,787.7749 12,268.9085
2026-04-21 12,067.1307 11,825.7881 12,308.4733
2026-04-22 12,039.6414 11,798.8486 12,280.4342
2026-04-23 12,212.6174 11,968.3651 12,456.8698
2026-04-24 12,265.1811 12,019.8775 12,510.4847
2026-04-25 12,356.4695 12,109.3401 12,603.5989
2026-04-26 12,376.6183 12,129.0859 12,624.1507
2026-04-27 12,493.2674 12,243.4020 12,743.1327
2026-04-28 12,549.0953 12,298.1134 12,800.0772
2026-04-29 12,625.5513 12,373.0403 12,878.0624
2026-04-30 12,623.8743 12,371.3968 12,876.3517
2026 May
2026-05-01 12,643.9180 12,391.0396 12,896.7963
2026-05-02 12,659.2948 12,406.1089 12,912.4807
2026-05-03 12,657.4132 12,404.2649 12,910.5614
2026-05-04 12,717.4462 12,463.0973 12,971.7952
2026-05-05 12,810.9553 12,554.7362 13,067.1744
2026-05-06 12,811.5072 12,555.2771 13,067.7374
2026-05-07 12,726.5961 12,472.0642 12,981.1280
2026-05-08 12,843.3137 12,586.4474 13,100.1800
2026-05-09 12,802.4461 12,546.3972 13,058.4950
2026-05-10 12,753.1073 12,498.0451 13,008.1694
2026-05-11 12,860.4488 12,603.2399 13,117.6578
2026-05-12 12,736.0275 12,481.3070 12,990.7481
2026-05-13 12,630.3611 12,377.7539 12,882.9684
2026-05-14 12,613.5492 12,361.2782 12,865.8202
2026-05-15 12,709.6440 12,455.4511 12,963.8369
2026-05-16 12,742.4965 12,487.6466 12,997.3464
2026-05-17 12,644.4348 12,391.5461 12,897.3235
2026-05-18 12,670.1172 12,416.7149 12,923.5196
2026-05-19 12,738.5484 12,483.7775 12,993.3194
2026-05-20 12,658.3711 12,405.2037 12,911.5386
2026-05-21 12,589.5107 12,337.7205 12,841.3009
2026-05-22 12,589.3695 12,337.5821 12,841.1569
2026-05-23 12,451.3720 12,202.3446 12,700.3995
2026-05-24 12,419.8598 12,171.4626 12,668.2570
2026-05-25 12,487.0624 12,237.3212 12,736.8037
2026-05-26 12,497.9188 12,247.9604 12,747.8771
2026-05-27 12,490.3734 12,240.5660 12,740.1809
2026-05-28 12,470.3250 12,220.9185 12,719.7315
2026-05-29 12,462.3836 12,213.1359 12,711.6312
2026-05-30 12,368.0980 12,120.7361 12,615.4600
2026-05-31 12,360.4838 12,113.2741 12,607.6934
2026 June
2026-06-01 12,423.3311 12,174.8645 12,671.7978
2026-06-02 12,462.9166 12,213.6583 12,712.1750
2026-06-03 12,551.3846 12,300.3569 12,802.4123
2026-06-04 12,532.4541 12,281.8050 12,783.1032
2026-06-05 12,466.1608 12,216.8376 12,715.4840
2026-06-06 12,431.8536 12,183.2165 12,680.4907
2026-06-07 12,508.0286 12,257.8680 12,758.1891
2026-06-08 12,549.7796 12,298.7840 12,800.7751
2026-06-09 12,424.9898 12,176.4900 12,673.4896
2026-06-10 12,399.2129 12,151.2287 12,647.1972
2026-06-11 12,502.8762 12,252.8187 12,752.9338
2026-06-12 12,569.6639 12,318.2706 12,821.0572
2026-06-13 12,695.8260 12,441.9095 12,949.7425
2026-06-14 12,699.9845 12,445.9848 12,953.9842
2026-06-15 12,701.4561 12,447.4269 12,955.4852
2026-06-16 12,632.2741 12,379.6286 12,884.9196
2026-06-17 12,729.9438 12,475.3449 12,984.5426
2026-06-18 12,655.8682 12,402.7508 12,908.9855
2026-06-19 12,674.0484 12,420.5675 12,927.5294
2026-06-20 12,536.9110 12,286.1728 12,787.6493
2026-06-21 12,626.4578 12,373.9286 12,878.9870
2026-06-22 12,598.9079 12,346.9298 12,850.8861
2026-06-23 12,502.0789 12,252.0373 12,752.1204
2026-06-24 12,637.5548 12,384.8037 12,890.3059
2026-06-25 12,638.4811 12,385.7115 12,891.2507
2026-06-26 12,675.6215 12,422.1090 12,929.1339
2026-06-27 12,781.8229 12,526.1865 13,037.4594
2026-06-28 12,828.0269 12,571.4664 13,084.5874
2026-06-29 12,727.2457 12,472.7008 12,981.7907
2026-06-30 12,717.8863 12,463.5286 12,972.2440
2026 July
2026-07-01 12,672.5766 12,419.1251 12,926.0281
2026-07-02 12,635.6588 12,382.9456 12,888.3720
2026-07-03 12,584.2066 12,332.5224 12,835.8907
2026-07-04 12,536.6100 12,285.8778 12,787.3422
2026-07-05 12,505.5099 12,255.3997 12,755.6201
2026-07-06 12,481.2502 12,231.6252 12,730.8752
2026-07-07 12,434.4345 12,185.7458 12,683.1232
2026-07-08 12,411.8278 12,163.5912 12,660.0643
2026-07-09 12,356.8825 12,109.7448 12,604.0201
2026-07-10 12,386.1065 12,138.3844 12,633.8287
2026-07-11 12,512.0913 12,261.8494 12,762.3331
2026-07-12 12,478.9082 12,229.3301 12,728.4864
2026-07-13 12,575.5614 12,324.0502 12,827.0726
2026-07-14 12,466.8664 12,217.5291 12,716.2037
2026-07-15 12,502.1212 12,252.0788 12,752.1636
2026-07-16 12,500.2687 12,250.2633 12,750.2740
2026-07-17 12,562.9788 12,311.7193 12,814.2384
2026-07-18 12,698.3849 12,444.4172 12,952.3526
2026-07-19 12,602.5258 12,350.4753 12,854.5763
2026-07-20 12,545.4804 12,294.5708 12,796.3900
2026-07-21 12,587.7980 12,336.0420 12,839.5539
2026-07-22 12,618.3895 12,366.0217 12,870.7573
2026-07-23 12,710.3376 12,456.1309 12,964.5444
2026-07-24 12,709.8274 12,455.6309 12,964.0240
2026-07-25 12,736.2160 12,481.4917 12,990.9403
2026-07-26 12,819.7629 12,563.3676 13,076.1581
2026-07-27 12,877.9327 12,620.3740 13,135.4913
2026-07-28 12,873.6270 12,616.1545 13,131.0995
2026-07-29 12,875.5350 12,618.0243 13,133.0457
2026-07-30 13,029.7529 12,769.1578 13,290.3480
2026-07-31 12,996.9882 12,737.0485 13,256.9280
2026 August
2026-08-01 13,053.9943 12,792.9144 13,315.0742
2026-08-02 13,050.1290 12,789.1264 13,311.1316
2026-08-03 13,150.7641 12,887.7488 13,413.7794
2026-08-04 13,103.3996 12,841.3316 13,365.4676
2026-08-05 13,038.3776 12,777.6100 13,299.1451
2026-08-06 13,097.2080 12,835.2638 13,359.1522
2026-08-07 13,262.0495 12,996.8085 13,527.2904
2026-08-08 13,145.8591 12,882.9420 13,408.7763
2026-08-09 13,018.1957 12,757.8318 13,278.5597
2026-08-10 13,039.1942 12,778.4103 13,299.9781
2026-08-11 13,174.4276 12,910.9391 13,437.9162
2026-08-12 13,293.0082 13,027.1480 13,558.8683
2026-08-13 13,314.7598 13,048.4646 13,581.0550
2026-08-14 13,277.3996 13,011.8517 13,542.9476
2026-08-15 13,441.7357 13,172.9010 13,710.5705
2026-08-16 13,401.0310 13,133.0104 13,669.0517
2026-08-17 13,588.5990 13,316.8270 13,860.3710
2026-08-18 13,574.7013 13,303.2072 13,846.1953
2026-08-19 13,477.7418 13,208.1869 13,747.2966
2026-08-20 13,558.2734 13,287.1079 13,829.4388
2026-08-21 13,611.9553 13,339.7162 13,884.1944
2026-08-22 13,551.7817 13,280.7461 13,822.8173
2026-08-23 13,523.2035 13,252.7395 13,793.6676
2026-08-24 13,580.1158 13,308.5135 13,851.7181
2026-08-25 13,589.9899 13,318.1901 13,861.7897
2026-08-26 13,524.9717 13,254.4722 13,795.4711
2026-08-27 13,762.9644 13,487.7052 14,038.2237
2026-08-28 13,668.8428 13,395.4659 13,942.2196
2026-08-29 13,641.0696 13,368.2483 13,913.8910
2026-08-30 13,727.9639 13,453.4046 14,002.5232
2026-08-31 13,610.0752 13,337.8737 13,882.2767
2026 September
2026-09-01 13,784.2266 13,508.5421 14,059.9112
2026-09-02 13,748.6154 13,473.6431 14,023.5877
2026-09-03 13,710.7509 13,436.5359 13,984.9659
2026-09-04 13,731.6561 13,457.0230 14,006.2892
2026-09-05 13,812.3371 13,536.0903 14,088.5838
2026-09-06 13,775.5618 13,500.0506 14,051.0731
2026-09-07 13,561.0055 13,289.7854 13,832.2256
2026-09-08 13,547.7217 13,276.7673 13,818.6762
2026-09-09 13,448.8428 13,179.8659 13,717.8196
2026-09-10 13,585.8332 13,314.1165 13,857.5499
2026-09-11 13,483.8579 13,214.1807 13,753.5350
2026-09-12 13,401.9169 13,133.8786 13,669.9553
2026-09-13 13,371.0123 13,103.5920 13,638.4325
2026-09-14 13,372.4175 13,104.9692 13,639.8659
2026-09-15 13,604.1674 13,332.0841 13,876.2508
2026-09-16 13,358.7650 13,091.5897 13,625.9403
2026-09-17 13,378.9671 13,111.3878 13,646.5464
2026-09-18 13,246.7951 12,981.8592 13,511.7311
2026-09-19 13,171.1922 12,907.7684 13,434.6161
2026-09-20 13,155.1568 12,892.0537 13,418.2600
2026-09-21 13,081.5861 12,819.9544 13,343.2179
2026-09-22 13,267.6580 13,002.3048 13,533.0112
2026-09-23 12,335.0097 12,088.3095 12,581.7099
2026-09-24 13,552.3015 13,281.2555 13,823.3476
2026-09-25 13,427.3849 13,158.8372 13,695.9326
2026-09-26 13,468.2574 13,198.8922 13,737.6225
2026-09-27 13,547.3637 13,276.4164 13,818.3109
2026-09-28 13,602.2173 13,330.1729 13,874.2616
2026-09-29 13,610.5268 13,338.3162 13,882.7373
2026-09-30 13,675.7017 13,402.1876 13,949.2157
2026 October
2026-10-01 13,681.1980 13,407.5741 13,954.8220
2026-10-02 13,790.3216 13,514.5152 14,066.1281
2026-10-03 14,085.1386 13,803.4359 14,366.8414
2026-10-04 14,010.7030 13,730.4890 14,290.9171
2026-10-05 13,928.9852 13,650.4055 14,207.5649
2026-10-06 14,067.9900 13,786.6302 14,349.3498
2026-10-07 13,958.0145 13,678.8542 14,237.1747
2026-10-08 13,929.0208 13,650.4403 14,207.6012
2026-10-09 13,918.5494 13,640.1785 14,196.9204
2026-10-10 13,828.4412 13,551.8724 14,105.0100
2026-10-11 13,819.9778 13,543.5783 14,096.3774
2026-10-12 13,736.1699 13,461.4465 14,010.8933
2026-10-13 13,602.0424 13,330.0016 13,874.0833
2026-10-14 13,501.8226 13,231.7861 13,771.8590
2026-10-15 13,644.4729 13,371.5834 13,917.3623
2026-10-16 13,792.1871 13,516.3434 14,068.0309
2026-10-17 13,710.7982 13,436.5822 13,985.0142
2026-10-18 13,736.4310 13,461.7024 14,011.1597
2026-10-19 13,699.1343 13,425.1516 13,973.1169
2026-10-20 13,592.4890 13,320.6392 13,864.3388
2026-10-21 13,630.5779 13,357.9663 13,903.1894
2026-10-22 13,696.7294 13,422.7948 13,970.6640
2026-10-23 13,652.9355 13,379.8767 13,925.9942
2026-10-24 13,529.2909 13,258.7050 13,799.8767
2026-10-25 13,503.2665 13,233.2012 13,773.3318
2026-10-26 13,536.2138 13,265.4896 13,806.9381
2026-10-27 13,467.8865 13,198.5288 13,737.2442
2026-10-28 13,482.8710 13,213.2136 13,752.5284
2026-10-29 13,374.8797 13,107.3821 13,642.3772
2026-10-30 13,351.2120 13,084.1877 13,618.2362
2026-10-31 13,403.4747 13,135.4052 13,671.5442
2026 November
2026-11-01 13,418.6482 13,150.2752 13,687.0211
2026-11-02 13,280.3023 13,014.6962 13,545.9083
2026-11-03 13,282.2539 13,016.6088 13,547.8990