Current NZD/SLL rate: â–² 12,366.6793 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 349.5850 | 342.5933 | 356.5767 |
2028-01-02 | 350.4174 | 343.4091 | 357.4258 |
2028-01-03 | 353.4611 | 346.3918 | 360.5303 |
2028-01-04 | 354.7456 | 347.6507 | 361.8405 |
2028-01-05 | 354.5520 | 347.4609 | 361.6430 |
2028-01-06 | 354.7745 | 347.6790 | 361.8700 |
2028-01-07 | 358.0068 | 350.8467 | 365.1669 |
2028-01-08 | 357.0687 | 349.9273 | 364.2100 |
2028-01-09 | 359.3927 | 352.2049 | 366.5806 |
2028-01-10 | 360.7976 | 353.5817 | 368.0136 |
2028-01-11 | 360.0384 | 352.8376 | 367.2392 |
2028-01-12 | 361.3237 | 354.0972 | 368.5502 |
2028-01-13 | 362.5213 | 355.2709 | 369.7717 |
2028-01-14 | 361.6877 | 354.4539 | 368.9214 |
2028-01-15 | 360.8204 | 353.6040 | 368.0368 |
2028-01-16 | 360.5684 | 353.3570 | 367.7798 |
2028-01-17 | 356.8410 | 349.7042 | 363.9779 |
2028-01-18 | 356.9147 | 349.7764 | 364.0529 |
2028-01-19 | 355.7733 | 348.6578 | 362.8887 |
2028-01-20 | 356.7719 | 349.6365 | 363.9074 |
2028-01-21 | 356.9437 | 349.8048 | 364.0825 |
2028-01-22 | 356.1732 | 349.0497 | 363.2967 |
2028-01-23 | 355.6762 | 348.5627 | 362.7897 |
2028-01-24 | 356.4022 | 349.2742 | 363.5303 |
2028-01-25 | 355.8704 | 348.7530 | 362.9878 |
2028-01-26 | 353.4545 | 346.3854 | 360.5236 |
2028-01-27 | 350.6111 | 343.5989 | 357.6233 |
2028-01-28 | 349.0421 | 342.0613 | 356.0230 |
2028-01-29 | 349.4331 | 342.4444 | 356.4217 |
2028-01-30 | 349.3219 | 342.3354 | 356.3083 |
2028-01-31 | 346.7864 | 339.8507 | 353.7221 |
2028 February | |||
2028-02-01 | 348.4712 | 341.5018 | 355.4406 |
2028-02-02 | 348.7671 | 341.7917 | 355.7424 |
2028-02-03 | 348.7841 | 341.8084 | 355.7598 |
2028-02-04 | 347.8714 | 340.9140 | 354.8288 |
2028-02-05 | 350.2648 | 343.2595 | 357.2701 |
2028-02-06 | 350.0930 | 343.0911 | 357.0949 |
2028-02-07 | 348.9568 | 341.9777 | 355.9359 |
2028-02-08 | 350.8869 | 343.8692 | 357.9047 |
2028-02-09 | 346.2501 | 339.3251 | 353.1751 |
2028-02-10 | 345.5983 | 338.6863 | 352.5103 |
2028-02-11 | 348.2650 | 341.2997 | 355.2303 |
2028-02-12 | 348.8246 | 341.8481 | 355.8011 |
2028-02-13 | 348.7287 | 341.7542 | 355.7033 |
2028-02-14 | 351.0013 | 343.9812 | 358.0213 |
2028-02-15 | 349.8699 | 342.8725 | 356.8673 |
2028-02-16 | 345.8684 | 338.9510 | 352.7857 |
2028-02-17 | 347.7411 | 340.7863 | 354.6959 |
2028-02-18 | 348.9163 | 341.9380 | 355.8946 |
2028-02-19 | 350.2799 | 343.2743 | 357.2855 |
2028-02-20 | 350.7080 | 343.6939 | 357.7222 |
2028-02-21 | 352.1704 | 345.1270 | 359.2138 |
2028-02-22 | 352.8625 | 345.8053 | 359.9198 |
2028-02-23 | 353.7173 | 346.6429 | 360.7916 |
2028-02-24 | 353.1528 | 346.0897 | 360.2159 |
2028-02-25 | 352.1074 | 345.0652 | 359.1495 |
2028-02-26 | 352.2899 | 345.2441 | 359.3357 |
2028-02-27 | 348.1113 | 341.1491 | 355.0735 |
2028-02-28 | 347.4660 | 340.5167 | 354.4153 |
2028-02-29 | 349.3792 | 342.3916 | 356.3667 |
2028 March | |||
2028-03-01 | 348.9659 | 341.9866 | 355.9453 |
2028-03-02 | 348.4625 | 341.4932 | 355.4317 |
2028-03-03 | 350.7579 | 343.7428 | 357.7731 |
2028-03-04 | 353.6707 | 346.5973 | 360.7442 |
2028-03-05 | 353.7057 | 346.6316 | 360.7798 |
2028-03-06 | 353.2124 | 346.1482 | 360.2767 |
2028-03-07 | 352.0004 | 344.9604 | 359.0404 |
2028-03-08 | 352.8814 | 345.8238 | 359.9391 |
2028-03-09 | 350.5796 | 343.5680 | 357.5912 |
2028-03-10 | 348.4158 | 341.4475 | 355.3841 |
2028-03-11 | 348.1699 | 341.2065 | 355.1333 |
2028-03-12 | 346.2408 | 339.3160 | 353.1656 |
2028-03-13 | 348.5664 | 341.5951 | 355.5378 |
2028-03-14 | 346.0921 | 339.1703 | 353.0140 |
2028-03-15 | 342.8767 | 336.0191 | 349.7342 |
2028-03-16 | 343.5290 | 336.6584 | 350.3996 |
2028-03-17 | 343.8716 | 336.9941 | 350.7490 |
2028-03-18 | 343.0082 | 336.1480 | 349.8683 |
2028-03-19 | 341.9888 | 335.1490 | 348.8286 |
2028-03-20 | 342.6693 | 335.8160 | 349.5227 |
2028-03-21 | 340.7133 | 333.8990 | 347.5275 |
2028-03-22 | 341.6854 | 334.8517 | 348.5192 |
2028-03-23 | 344.2790 | 337.3935 | 351.1646 |
2028-03-24 | 345.0282 | 338.1276 | 351.9288 |
2028-03-25 | 343.6940 | 336.8201 | 350.5679 |
2028-03-26 | 345.4050 | 338.4969 | 352.3131 |
2028-03-27 | 347.3249 | 340.3784 | 354.2714 |
2028-03-28 | 341.9835 | 335.1438 | 348.8232 |
2028-03-29 | 343.5063 | 336.6362 | 350.3764 |
2028-03-30 | 340.3223 | 333.5158 | 347.1287 |
2028-03-31 | 337.8735 | 331.1160 | 344.6310 |
2028 April | |||
2028-04-01 | 337.2603 | 330.5151 | 344.0055 |
2028-04-02 | 338.4569 | 331.6877 | 345.2260 |
2028-04-03 | 337.9134 | 331.1551 | 344.6717 |
2028-04-04 | 337.7120 | 330.9578 | 344.4663 |
2028-04-05 | 338.9264 | 332.1479 | 345.7050 |
2028-04-06 | 339.8253 | 333.0288 | 346.6218 |
2028-04-07 | 339.7688 | 332.9734 | 346.5642 |
2028-04-08 | 341.0564 | 334.2352 | 347.8775 |
2028-04-09 | 340.4437 | 333.6349 | 347.2526 |
2028-04-10 | 341.8120 | 334.9757 | 348.6482 |
2028-04-11 | 336.5405 | 329.8097 | 343.2713 |
2028-04-12 | 339.4363 | 332.6476 | 346.2251 |
2028-04-13 | 341.3696 | 334.5422 | 348.1970 |
2028-04-14 | 343.8716 | 336.9941 | 350.7490 |
2028-04-15 | 343.9811 | 337.1015 | 350.8607 |
2028-04-16 | 343.2766 | 336.4111 | 350.1421 |
2028-04-17 | 343.6775 | 336.8039 | 350.5510 |
2028-04-18 | 345.5093 | 338.5991 | 352.4195 |
2028-04-19 | 344.4966 | 337.6067 | 351.3865 |
2028-04-20 | 344.7767 | 337.8812 | 351.6723 |
2028-04-21 | 345.9144 | 338.9961 | 352.8327 |
2028-04-22 | 350.9128 | 343.8945 | 357.9310 |
2028-04-23 | 350.5461 | 343.5352 | 357.5571 |
2028-04-24 | 351.2616 | 344.2364 | 358.2869 |
2028-04-25 | 349.6246 | 342.6321 | 356.6171 |
2028-04-26 | 348.8065 | 341.8303 | 355.7826 |
2028-04-27 | 349.1660 | 342.1827 | 356.1494 |
2028-04-28 | 349.0064 | 342.0262 | 355.9865 |
2028-04-29 | 350.4037 | 343.3956 | 357.4117 |
2028-04-30 | 352.1541 | 345.1111 | 359.1972 |
2028 May | |||
2028-05-01 | 351.4903 | 344.4605 | 358.5201 |
2028-05-02 | 349.9388 | 342.9400 | 356.9376 |
2028-05-03 | 350.1057 | 343.1036 | 357.1079 |
2028-05-04 | 351.9420 | 344.9031 | 358.9808 |
2028-05-05 | 354.5185 | 347.4281 | 361.6088 |
2028-05-06 | 353.4371 | 346.3683 | 360.5058 |
2028-05-07 | 354.6722 | 347.5788 | 361.7657 |
2028-05-08 | 354.7140 | 347.6197 | 361.8083 |
2028-05-09 | 349.5157 | 342.5254 | 356.5060 |
2028-05-10 | 350.7816 | 343.7660 | 357.7972 |
2028-05-11 | 351.7949 | 344.7590 | 358.8308 |
2028-05-12 | 354.1302 | 347.0476 | 361.2128 |
2028-05-13 | 352.6532 | 345.6001 | 359.7062 |
2028-05-14 | 351.3026 | 344.2765 | 358.3286 |
2028-05-15 | 385.3175 | 377.6112 | 393.0239 |
2028-05-16 | 402.2280 | 394.1835 | 410.2726 |
2028-05-17 | 385.3424 | 377.6356 | 393.0493 |
2028-05-18 | 385.3666 | 377.6593 | 393.0739 |
2028-05-19 | 386.0628 | 378.3416 | 393.7841 |
2028-05-20 | 383.0902 | 375.4284 | 390.7520 |
2028-05-21 | 378.6908 | 371.1170 | 386.2646 |
2028-05-22 | 376.9375 | 369.3987 | 384.4762 |
2028-05-23 | 374.3971 | 366.9091 | 381.8850 |
2028-05-24 | 373.6719 | 366.1985 | 381.1454 |
2028-05-25 | 369.1311 | 361.7485 | 376.5137 |
2028-05-26 | 369.7941 | 362.3983 | 377.1900 |
2028-05-27 | 370.1094 | 362.7072 | 377.5116 |
2028-05-28 | 371.2671 | 363.8417 | 378.6924 |
2028-05-29 | 371.2672 | 363.8419 | 378.6926 |
2028-05-30 | 370.2069 | 362.8027 | 377.6110 |
2028-05-31 | 368.6457 | 361.2728 | 376.0186 |
2028 June | |||
2028-06-01 | 368.9881 | 361.6084 | 376.3679 |
2028-06-02 | 368.9881 | 361.6084 | 376.3679 |
2028-06-03 | 366.0148 | 358.6945 | 373.3351 |
2028-06-04 | 364.9816 | 357.6820 | 372.2813 |
2028-06-05 | 364.0383 | 356.7575 | 371.3190 |
2028-06-06 | 361.3392 | 354.1124 | 368.5660 |
2028-06-07 | 364.6280 | 357.3354 | 371.9206 |
2028-06-08 | 365.5997 | 358.2877 | 372.9117 |
2028-06-09 | 360.9053 | 353.6872 | 368.1234 |
2028-06-10 | 357.0123 | 349.8721 | 364.1526 |
2028-06-11 | 357.5605 | 350.4093 | 364.7117 |
2028-06-12 | 340.6708 | 333.8573 | 347.4842 |
2028-06-13 | 339.1757 | 332.3922 | 345.9592 |
2028-06-14 | 339.3306 | 332.5440 | 346.1172 |
2028-06-15 | 340.6042 | 333.7921 | 347.4163 |
2028-06-16 | 342.7918 | 335.9359 | 349.6476 |
2028-06-17 | 344.3468 | 337.4599 | 351.2337 |
2028-06-18 | 345.7575 | 338.8423 | 352.6726 |
2028-06-19 | 344.4262 | 337.5377 | 351.3147 |
2028-06-20 | 343.1412 | 336.2784 | 350.0040 |
2028-06-21 | 336.7448 | 330.0099 | 343.4797 |
2028-06-22 | 344.3169 | 337.4306 | 351.2033 |
2028-06-23 | 343.7671 | 336.8918 | 350.6425 |
2028-06-24 | 343.9070 | 337.0288 | 350.7851 |
2028-06-25 | 343.0962 | 336.2343 | 349.9581 |
2028-06-26 | 343.6608 | 336.7876 | 350.5340 |
2028-06-27 | 343.9213 | 337.0429 | 350.7997 |
2028-06-28 | 345.5176 | 338.6072 | 352.4279 |
2028-06-29 | 348.4468 | 341.4779 | 355.4157 |
2028-06-30 | 347.0612 | 340.1200 | 354.0024 |
2028 July | |||
2028-07-01 | 347.5930 | 340.6412 | 354.5449 |
2028-07-02 | 350.0878 | 343.0860 | 357.0895 |
2028-07-03 | 348.9300 | 341.9514 | 355.9086 |
2028-07-04 | 348.9330 | 341.9543 | 355.9116 |
2028-07-05 | 349.7505 | 342.7555 | 356.7455 |
2028-07-06 | 348.7234 | 341.7489 | 355.6979 |
2028-07-07 | 346.8635 | 339.9262 | 353.8008 |
2028-07-08 | 345.2137 | 338.3094 | 352.1180 |
2028-07-09 | 340.3153 | 333.5090 | 347.1216 |
2028-07-10 | 340.2119 | 333.4077 | 347.0161 |
2028-07-11 | 340.1968 | 333.3929 | 347.0008 |
2028-07-12 | 340.4946 | 333.6847 | 347.3045 |
2028-07-13 | 340.8228 | 334.0063 | 347.6392 |
2028-07-14 | 343.3929 | 336.5251 | 350.2608 |
2028-07-15 | 348.7118 | 341.7375 | 355.6860 |
2028-07-16 | 347.1888 | 340.2451 | 354.1326 |
2028-07-17 | 347.0490 | 340.1080 | 353.9900 |
2028-07-18 | 347.0490 | 340.1080 | 353.9900 |
2028-07-19 | 347.2891 | 340.3433 | 354.2349 |
2028-07-20 | 345.8916 | 338.9737 | 352.8094 |
2028-07-21 | 346.6935 | 339.7597 | 353.6274 |
2028-07-22 | 348.2371 | 341.2724 | 355.2019 |
2028-07-23 | 346.9518 | 340.0127 | 353.8908 |
2028-07-24 | 348.9108 | 341.9326 | 355.8891 |
2028-07-25 | 349.2186 | 342.2342 | 356.2030 |
2028-07-26 | 350.0846 | 343.0830 | 357.0863 |
2028-07-27 | 353.3671 | 346.2997 | 360.4344 |
2028-07-28 | 353.1002 | 346.0382 | 360.1622 |
2028-07-29 | 352.1682 | 345.1248 | 359.2115 |
2028-07-30 | 349.5511 | 342.5601 | 356.5422 |
2028-07-31 | 348.2948 | 341.3289 | 355.2607 |
2028 August | |||
2028-08-01 | 348.3921 | 341.4242 | 355.3599 |
2028-08-02 | 347.6294 | 340.6768 | 354.5820 |
2028-08-03 | 347.7879 | 340.8321 | 354.7436 |
2028-08-04 | 349.2518 | 342.2668 | 356.2369 |
2028-08-05 | 348.5957 | 341.6238 | 355.5676 |
2028-08-06 | 347.2374 | 340.2926 | 354.1821 |
2028-08-07 | 347.5656 | 340.6143 | 354.5169 |
2028-08-08 | 347.5656 | 340.6143 | 354.5169 |
2028-08-09 | 346.9123 | 339.9740 | 353.8505 |
2028-08-10 | 344.8210 | 337.9246 | 351.7174 |
2028-08-11 | 347.6347 | 340.6820 | 354.5874 |
2028-08-12 | 348.4346 | 341.4659 | 355.4033 |
2028-08-13 | 348.1884 | 341.2246 | 355.1521 |
2028-08-14 | 340.2089 | 333.4047 | 347.0131 |
2028-08-15 | 340.2089 | 333.4047 | 347.0131 |
2028-08-16 | 339.1605 | 332.3773 | 345.9438 |
2028-08-17 | 338.8343 | 332.0577 | 345.6110 |
2028-08-18 | 335.6557 | 328.9426 | 342.3688 |
2028-08-19 | 345.3559 | 338.4488 | 352.2630 |
2028-08-20 | 351.1548 | 344.1317 | 358.1779 |
2028-08-21 | 354.1290 | 347.0465 | 361.2116 |
2028-08-22 | 353.9560 | 346.8769 | 361.0351 |
2028-08-23 | 354.9332 | 347.8345 | 362.0319 |
2028-08-24 | 359.2309 | 352.0463 | 366.4155 |
2028-08-25 | 365.8482 | 358.5312 | 373.1651 |
2028-08-26 | 362.6272 | 355.3747 | 369.8798 |
2028-08-27 | 362.0689 | 354.8276 | 369.3103 |
2028-08-28 | 363.7287 | 356.4541 | 371.0032 |
2028-08-29 | 362.2695 | 355.0241 | 369.5149 |
2028-08-30 | 362.2695 | 355.0241 | 369.5149 |
2028-08-31 | 362.2118 | 354.9675 | 369.4560 |
2028 September | |||
2028-09-01 | 361.7013 | 354.4672 | 368.9353 |
2028-09-02 | 360.3825 | 353.1748 | 367.5901 |
2028-09-03 | 361.0844 | 353.8627 | 368.3061 |
2028-09-04 | 360.3339 | 353.1272 | 367.5405 |
2028-09-05 | 361.3002 | 354.0742 | 368.5262 |
2028-09-06 | 361.3002 | 354.0742 | 368.5262 |
2028-09-07 | 362.8590 | 355.6018 | 370.1162 |
2028-09-08 | 362.9836 | 355.7239 | 370.2433 |
2028-09-09 | 365.2261 | 357.9216 | 372.5307 |
2028-09-10 | 362.6402 | 355.3874 | 369.8930 |
2028-09-11 | 358.3497 | 351.1827 | 365.5167 |
2028-09-12 | 359.1579 | 351.9747 | 366.3410 |
2028-09-13 | 359.1579 | 351.9747 | 366.3410 |
2028-09-14 | 360.4159 | 353.2076 | 367.6242 |
2028-09-15 | 357.3045 | 350.1584 | 364.4506 |
2028-09-16 | 361.3004 | 354.0744 | 368.5264 |
2028-09-17 | 358.9214 | 351.7430 | 366.0999 |
2028-09-18 | 358.5255 | 351.3550 | 365.6960 |
2028-09-19 | 357.9882 | 350.8284 | 365.1480 |
2028-09-20 | 357.9882 | 350.8284 | 365.1480 |
2028-09-21 | 357.7425 | 350.5877 | 364.8974 |
2028-09-22 | 359.6444 | 352.4515 | 366.8372 |
2028-09-23 | 361.2457 | 354.0208 | 368.4707 |
2028-09-24 | 360.3868 | 353.1790 | 367.5945 |
2028-09-25 | 359.7777 | 352.5822 | 366.9733 |
2028-09-26 | 363.7709 | 356.4955 | 371.0463 |
2028-09-27 | 363.7617 | 356.4865 | 371.0370 |
2028-09-28 | 365.7704 | 358.4549 | 373.0858 |
2028-09-29 | 364.3002 | 357.0142 | 371.5862 |
2028-09-30 | 362.6513 | 355.3982 | 369.9043 |
2028 October | |||
2028-10-01 | 360.7383 | 353.5235 | 367.9530 |
2028-10-02 | 362.5676 | 355.3162 | 369.8189 |
2028-10-03 | 362.5098 | 355.2596 | 369.7600 |
2028-10-04 | 362.5098 | 355.2596 | 369.7600 |
2028-10-05 | 364.1598 | 356.8767 | 371.4430 |
2028-10-06 | 365.4789 | 358.1693 | 372.7884 |
2028-10-07 | 364.8951 | 357.5972 | 372.1930 |
2028-10-08 | 366.4993 | 359.1693 | 373.8293 |
2028-10-09 | 367.2656 | 359.9203 | 374.6110 |
2028-10-10 | 365.5728 | 358.2614 | 372.8843 |
2028-10-11 | 365.5728 | 358.2614 | 372.8843 |
2028-10-12 | 366.8466 | 359.5097 | 374.1836 |
2028-10-13 | 367.8069 | 360.4507 | 375.1630 |
2028-10-14 | 366.7293 | 359.3947 | 374.0639 |
2028-10-15 | 366.8334 | 359.4967 | 374.1700 |
2028-10-16 | 365.9070 | 358.5888 | 373.2251 |
2028-10-17 | 366.8612 | 359.5240 | 374.1985 |
2028-10-18 | 366.8612 | 359.5240 | 374.1985 |
2028-10-19 | 365.5091 | 358.1989 | 372.8193 |
2028-10-20 | 368.7726 | 361.3972 | 376.1481 |
2028-10-21 | 366.2564 | 358.9313 | 373.5815 |
2028-10-22 | 364.6412 | 357.3484 | 371.9341 |
2028-10-23 | 364.9925 | 357.6927 | 372.2924 |
2028-10-24 | 362.5312 | 355.2805 | 369.7818 |
2028-10-25 | 362.7590 | 355.5038 | 370.0142 |
2028-10-26 | 360.0759 | 352.8744 | 367.2774 |
2028-10-27 | 364.8193 | 357.5229 | 372.1157 |
2028-10-28 | 366.3569 | 359.0297 | 373.6840 |
2028-10-29 | 367.9829 | 360.6232 | 375.3425 |
2028-10-30 | 368.6207 | 361.2483 | 375.9931 |
2028-10-31 | 368.0950 | 360.7331 | 375.4569 |
2028 November | |||
2028-11-01 | 368.0950 | 360.7331 | 375.4569 |
2028-11-02 | 368.7544 | 361.3793 | 376.1295 |
2028-11-03 | 370.0916 | 362.6898 | 377.4935 |
2028-11-04 | 370.9785 | 363.5590 | 378.3981 |
2028-11-05 | 368.9063 | 361.5282 | 376.2845 |
2028-11-06 | 368.9762 | 361.5967 | 376.3558 |
2028-11-07 | 368.9883 | 361.6086 | 376.3681 |
2028-11-08 | 368.3502 | 360.9832 | 375.7172 |
2028-11-09 | 365.8375 | 358.5208 | 373.1543 |
2028-11-10 | 365.4757 | 358.1661 | 372.7852 |
2028-11-11 | 364.0449 | 356.7640 | 371.3258 |
2028-11-12 | 365.8737 | 358.5563 | 373.1912 |
2028-11-13 | 365.1899 | 357.8861 | 372.4937 |
2028-11-14 | 365.0989 | 357.7969 | 372.4008 |
2028-11-15 | 363.5187 | 356.2484 | 370.7891 |
2028-11-16 | 363.3273 | 356.0608 | 370.5939 |
2028-11-17 | 361.4372 | 354.2085 | 368.6660 |
2028-11-18 | 359.9392 | 352.7404 | 367.1380 |
2028-11-19 | 361.7198 | 354.4854 | 368.9542 |
2028-11-20 | 362.2759 | 355.0304 | 369.5214 |
2028-11-21 | 362.2759 | 355.0304 | 369.5214 |
2028-11-22 | 361.6834 | 354.4497 | 368.9170 |
2028-11-23 | 362.1543 | 354.9113 | 369.3974 |
2028-11-24 | 365.1802 | 357.8766 | 372.4839 |
2028-11-25 | 367.7757 | 360.4202 | 375.1312 |
2028-11-26 | 366.4265 | 359.0979 | 373.7550 |
2028-11-27 | 366.3143 | 358.9880 | 373.6406 |
2028-11-28 | 366.3143 | 358.9880 | 373.6406 |
2028-11-29 | 365.4058 | 358.0977 | 372.7139 |
2028-11-30 | 362.7186 | 355.4642 | 369.9730 |
2028 December | |||
2028-12-01 | 362.4005 | 355.1525 | 369.6485 |
2028-12-02 | 359.5713 | 352.3799 | 366.7627 |
2028-12-03 | 357.4748 | 350.3253 | 364.6243 |
2028-12-04 | 359.5046 | 352.3145 | 366.6947 |
2028-12-05 | 359.5046 | 352.3145 | 366.6947 |
2028-12-06 | 359.7964 | 352.6004 | 366.9923 |
2028-12-07 | 358.0765 | 350.9149 | 365.2380 |
2028-12-08 | 359.8693 | 352.6719 | 367.0667 |
2028-12-09 | 361.5953 | 354.3634 | 368.8272 |
2028-12-10 | 362.4157 | 355.1674 | 369.6640 |
2028-12-11 | 361.9204 | 354.6820 | 369.1588 |
2028-12-12 | 361.9204 | 354.6820 | 369.1588 |
2028-12-13 | 362.0571 | 354.8160 | 369.2983 |
2028-12-14 | 360.8534 | 353.6363 | 368.0705 |
2028-12-15 | 362.0512 | 354.8102 | 369.2923 |
2028-12-16 | 362.9808 | 355.7212 | 370.2404 |
2028-12-17 | 359.9512 | 352.7522 | 367.1502 |
2028-12-18 | 360.0848 | 352.8831 | 367.2865 |
2028-12-19 | 359.8996 | 352.7016 | 367.0976 |
2028-12-20 | 360.5620 | 353.3508 | 367.7732 |
2028-12-21 | 360.0089 | 352.8087 | 367.2091 |
2028-12-22 | 354.4366 | 347.3479 | 361.5253 |
2028-12-23 | 353.5664 | 346.4951 | 360.6377 |
2028-12-24 | 353.3390 | 346.2722 | 360.4058 |
2028-12-25 | 356.6207 | 349.4883 | 363.7531 |
2028-12-26 | 353.4301 | 346.3615 | 360.4987 |
2028-12-27 | 356.4172 | 349.2889 | 363.5456 |
2028-12-28 | 354.6310 | 347.5384 | 361.7237 |
2028-12-29 | 355.2799 | 348.1743 | 362.3855 |
2028-12-30 | 356.2849 | 349.1592 | 363.4106 |
2028-12-31 | 355.8672 | 348.7499 | 362.9845 |