Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/SOS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 365.2803 357.9747 372.5859
2026-01-02 364.5664 357.2751 371.8577
2026-01-03 369.6178 362.2254 377.0101
2026-01-04 365.8068 358.4907 373.1230
2026-01-05 361.2284 354.0038 368.4530
2026-01-06 362.5279 355.2773 369.7785
2026-01-07 362.2109 354.9667 369.4552
2026-01-08 359.0480 351.8671 366.2290
2026-01-09 356.5992 349.4672 363.7312
2026-01-10 357.7738 350.6183 364.9292
2026-01-11 354.3326 347.2460 361.4193
2026-01-12 356.5634 349.4321 363.6946
2026-01-13 358.5639 351.3926 365.7352
2026-01-14 358.9028 351.7247 366.0808
2026-01-15 358.2701 351.1047 365.4355
2026-01-16 358.4229 351.2544 365.5913
2026-01-17 357.2995 350.1535 364.4455
2026-01-18 361.3007 354.0747 368.5267
2026-01-19 355.9833 348.8636 363.1029
2026-01-20 356.5326 349.4019 363.6632
2026-01-21 355.5154 348.4051 362.6257
2026-01-22 348.5910 341.6191 355.5628
2026-01-23 346.2265 339.3020 353.1510
2026-01-24 347.2456 340.3007 354.1905
2026-01-25 347.3402 340.3934 354.2870
2026-01-26 349.4439 342.4550 356.4327
2026-01-27 347.2795 340.3339 354.2251
2026-01-28 348.1016 341.1396 355.0637
2026-01-29 348.8601 341.8829 355.8373
2026-01-30 349.1936 342.2097 356.1775
2026-01-31 351.0098 343.9896 358.0300
2026 February
2026-02-01 350.8264 343.8098 357.8429
2026-02-02 348.2828 341.3171 355.2484
2026-02-03 350.7124 343.6982 357.7267
2026-02-04 349.5499 342.5589 356.5409
2026-02-05 349.2918 342.3060 356.2777
2026-02-06 351.9905 344.9507 359.0303
2026-02-07 354.7021 347.6080 361.7961
2026-02-08 357.8673 350.7099 365.0246
2026-02-09 355.2417 348.1369 362.3466
2026-02-10 358.3911 351.2233 365.5590
2026-02-11 355.8940 348.7761 363.0119
2026-02-12 359.1084 351.9263 366.2906
2026-02-13 356.8159 349.6796 363.9522
2026-02-14 357.2044 350.0603 364.3485
2026-02-15 360.3786 353.1710 367.5862
2026-02-16 357.7602 350.6050 364.9154
2026-02-17 362.3935 355.1456 369.6414
2026-02-18 361.2222 353.9977 368.4466
2026-02-19 356.0777 348.9562 363.1993
2026-02-20 358.7549 351.5798 365.9300
2026-02-21 356.9845 349.8449 364.1242
2026-02-22 358.5841 351.4124 365.7557
2026-02-23 359.2662 352.0809 366.4515
2026-02-24 362.2215 354.9771 369.4659
2026-02-25 362.5174 355.2670 369.7677
2026-02-26 360.8112 353.5949 368.0274
2026-02-27 356.9999 349.8599 364.1399
2026-02-28 356.7324 349.5977 363.8670
2026 March
2026-03-01 359.7710 352.5756 366.9664
2026-03-02 358.5608 351.3896 365.7320
2026-03-03 360.9726 353.7532 368.1921
2026-03-04 356.9600 349.8208 364.0992
2026-03-05 357.4975 350.3476 364.6475
2026-03-06 356.2360 349.1113 363.3608
2026-03-07 358.3616 351.1943 365.5288
2026-03-08 360.0948 352.8929 367.2967
2026-03-09 361.4965 354.2666 368.7265
2026-03-10 361.8178 354.5814 369.0542
2026-03-11 359.7580 352.5628 366.9532
2026-03-12 361.5071 354.2769 368.7372
2026-03-13 361.5471 354.3161 368.7780
2026-03-14 360.5533 353.3422 367.7643
2026-03-15 356.2421 349.1172 363.3669
2026-03-16 359.2617 352.0764 366.4469
2026-03-17 360.0948 352.8929 367.2967
2026-03-18 357.1556 350.0125 364.2987
2026-03-19 356.2463 349.1213 363.3712
2026-03-20 357.1402 349.9974 364.2830
2026-03-21 356.1377 349.0150 363.2605
2026-03-22 356.1683 349.0449 363.2916
2026-03-23 353.8127 346.7364 360.8889
2026-03-24 351.1835 344.1599 358.2072
2026-03-25 348.4171 341.4488 355.3855
2026-03-26 346.3143 339.3880 353.2406
2026-03-27 348.1235 341.1610 355.0860
2026-03-28 348.5565 341.5854 355.5276
2026-03-29 351.2429 344.2181 358.2678
2026-03-30 351.9110 344.8728 358.9492
2026-03-31 351.1297 344.1071 358.1523
2026 April
2026-04-01 351.3677 344.3404 358.3951
2026-04-02 347.1848 340.2412 354.1285
2026-04-03 348.6568 341.6837 355.6299
2026-04-04 345.9540 339.0349 352.8731
2026-04-05 348.8944 341.9165 355.8723
2026-04-06 350.2895 343.2837 357.2953
2026-04-07 349.6768 342.6832 356.6703
2026-04-08 348.3585 341.3913 355.3257
2026-04-09 345.2686 338.3633 352.1740
2026-04-10 349.1991 342.2151 356.1830
2026-04-11 347.1363 340.1936 354.0790
2026-04-12 345.9706 339.0511 352.8900
2026-04-13 349.6041 342.6120 356.5961
2026-04-14 348.4831 341.5135 355.4528
2026-04-15 347.3694 340.4220 354.3168
2026-04-16 345.3760 338.4685 352.2836
2026-04-17 343.8370 336.9602 350.7137
2026-04-18 346.9314 339.9927 353.8700
2026-04-19 348.0870 341.1253 355.0488
2026-04-20 346.8236 339.8872 353.7601
2026-04-21 348.9839 342.0042 355.9636
2026-04-22 347.1899 340.2461 354.1337
2026-04-23 346.9265 339.9880 353.8651
2026-04-24 349.5174 342.5270 356.5077
2026-04-25 347.6888 340.7351 354.6426
2026-04-26 348.2768 341.3112 355.2423
2026-04-27 351.1920 344.1681 358.2158
2026-04-28 349.8873 342.8895 356.8850
2026-04-29 350.1364 343.1337 357.1391
2026-04-30 347.2892 340.3434 354.2350
2026 May
2026-05-01 347.3159 340.3696 354.2623
2026-05-02 348.0802 341.1186 355.0418
2026-05-03 349.7789 342.7833 356.7744
2026-05-04 347.8949 340.9370 354.8528
2026-05-05 349.7289 342.7343 356.7234
2026-05-06 349.1077 342.1256 356.0899
2026-05-07 344.0919 337.2100 350.9737
2026-05-08 341.4145 334.5862 348.2428
2026-05-09 339.9929 333.1931 346.7928
2026-05-10 340.6412 333.8284 347.4540
2026-05-11 342.4384 335.5896 349.2872
2026-05-12 344.7462 337.8513 351.6412
2026-05-13 346.3376 339.4108 353.2643
2026-05-14 345.9946 339.0747 352.9145
2026-05-15 349.6473 342.6544 356.6403
2026-05-16 348.9448 341.9659 355.9237
2026-05-17 351.5271 344.4965 358.5576
2026-05-18 352.3239 345.2775 359.3704
2026-05-19 354.3679 347.2805 361.4552
2026-05-20 356.4281 349.2995 363.5566
2026-05-21 355.7082 348.5940 362.8224
2026-05-22 353.8497 346.7727 360.9267
2026-05-23 353.6865 346.6127 360.7602
2026-05-24 354.1287 347.0461 361.2113
2026-05-25 354.7462 347.6513 361.8411
2026-05-26 353.4753 346.4058 360.5448
2026-05-27 353.6463 346.5734 360.7192
2026-05-28 355.3202 348.2138 362.4267
2026-05-29 352.5083 345.4582 359.5585
2026-05-30 349.4270 342.4384 356.4155
2026-05-31 349.7332 342.7385 356.7279
2026 June
2026-06-01 347.5930 340.6412 354.5449
2026-06-02 347.3645 340.4172 354.3118
2026-06-03 352.2941 345.2482 359.3399
2026-06-04 348.5272 341.5566 355.4977
2026-06-05 349.2798 342.2942 356.2654
2026-06-06 345.7055 338.7914 352.6196
2026-06-07 342.4644 335.6151 349.3137
2026-06-08 343.7824 336.9068 350.6581
2026-06-09 345.9946 339.0747 352.9145
2026-06-10 347.0860 340.1443 354.0277
2026-06-11 345.4632 338.5539 352.3724
2026-06-12 344.7883 337.8926 351.6841
2026-06-13 345.7690 338.8536 352.6843
2026-06-14 344.9673 338.0679 351.8666
2026-06-15 344.7080 337.8138 351.6021
2026-06-16 343.9227 337.0442 350.8012
2026-06-17 346.3955 339.4676 353.3234
2026-06-18 350.7595 343.7443 357.7747
2026-06-19 351.9699 344.9305 359.0093
2026-06-20 353.6112 346.5390 360.6834
2026-06-21 355.5297 348.4191 362.6403
2026-06-22 358.8788 351.7013 366.0564
2026-06-23 355.4254 348.3169 362.5339
2026-06-24 355.2119 348.1077 362.3162
2026-06-25 357.1892 350.0454 364.3330
2026-06-26 356.0420 348.9211 363.1628
2026-06-27 357.0689 349.9276 364.2103
2026-06-28 357.3432 350.1963 364.4901
2026-06-29 357.8868 350.7291 365.0445
2026-06-30 357.9022 350.7442 365.0602
2026 July
2026-07-01 353.9614 346.8822 361.0407
2026-07-02 357.7969 350.6409 364.9528
2026-07-03 353.1310 346.0684 360.1936
2026-07-04 354.3024 347.2164 361.3884
2026-07-05 355.8736 348.7561 362.9911
2026-07-06 355.1359 348.0332 362.2387
2026-07-07 352.1895 345.1457 359.2333
2026-07-08 349.9419 342.9431 356.9407
2026-07-09 349.7690 342.7736 356.7644
2026-07-10 351.0980 344.0760 358.1199
2026-07-11 348.3960 341.4281 355.3640
2026-07-12 349.1037 342.1216 356.0857
2026-07-13 350.9892 343.9694 358.0090
2026-07-14 347.2455 340.3006 354.1904
2026-07-15 345.1991 338.2951 352.1030
2026-07-16 345.3527 338.4456 352.2597
2026-07-17 341.5671 334.7358 348.3985
2026-07-18 341.2733 334.4478 348.0987
2026-07-19 339.2343 332.4496 346.0190
2026-07-20 340.4109 333.6027 347.2191
2026-07-21 339.0791 332.2976 345.8607
2026-07-22 338.4738 331.7043 345.2432
2026-07-23 338.3193 331.5529 345.0857
2026-07-24 335.6082 328.8960 342.3204
2026-07-25 336.4245 329.6961 343.1530
2026-07-26 337.1069 330.3648 343.8491
2026-07-27 338.1811 331.4175 344.9447
2026-07-28 337.5353 330.7846 344.2860
2026-07-29 338.7521 331.9771 345.5272
2026-07-30 335.4835 328.7738 342.1932
2026-07-31 335.7922 329.0764 342.5081
2026 August
2026-08-01 337.8497 331.0928 344.6067
2026-08-02 337.6432 330.8903 344.3960
2026-08-03 334.4354 327.7467 341.1241
2026-08-04 333.4431 326.7742 340.1119
2026-08-05 337.2577 330.5125 344.0028
2026-08-06 338.0269 331.2664 344.7874
2026-08-07 338.5430 331.7721 345.3138
2026-08-08 339.6894 332.8956 346.4832
2026-08-09 339.7288 332.9342 346.5233
2026-08-10 338.0476 331.2866 344.8085
2026-08-11 340.9441 334.1252 347.7630
2026-08-12 339.2830 332.4973 346.0686
2026-08-13 339.7703 332.9749 346.5658
2026-08-14 337.2969 330.5510 344.0429
2026-08-15 338.4945 331.7246 345.2644
2026-08-16 338.6370 331.8643 345.4098
2026-08-17 336.0344 329.3137 342.7551
2026-08-18 336.5414 329.8106 343.2722
2026-08-19 337.4460 330.6971 344.1950
2026-08-20 338.1684 331.4050 344.9317
2026-08-21 340.0821 333.2804 346.8837
2026-08-22 342.0226 335.1822 348.8631
2026-08-23 339.3356 332.5489 346.1223
2026-08-24 337.6041 330.8521 344.3562
2026-08-25 337.6095 330.8573 344.3617
2026-08-26 336.7892 330.0534 343.5250
2026-08-27 335.4178 328.7095 342.1262
2026-08-28 335.0226 328.3221 341.7230
2026-08-29 334.1915 327.5076 340.8753
2026-08-30 333.5432 326.8723 340.2140
2026-08-31 330.8392 324.2224 337.4560
2026 September
2026-09-01 328.1996 321.6356 334.7636
2026-09-02 325.3211 318.8147 331.8275
2026-09-03 327.8067 321.2506 334.3629
2026-09-04 329.6960 323.1021 336.2899
2026-09-05 329.6844 323.0907 336.2781
2026-09-06 332.2379 325.5931 338.8827
2026-09-07 328.7925 322.2166 335.3683
2026-09-08 329.7222 323.1278 336.3167
2026-09-09 330.2528 323.6477 336.8578
2026-09-10 331.7638 325.1285 338.3991
2026-09-11 332.2822 325.6366 338.9278
2026-09-12 330.1979 323.5939 336.8018
2026-09-13 328.7032 322.1292 335.2773
2026-09-14 329.8120 323.2158 336.4082
2026-09-15 331.8281 325.1915 338.4646
2026-09-16 332.2987 325.6527 338.9447
2026-09-17 332.2854 325.6397 338.9311
2026-09-18 332.6860 326.0322 339.3397
2026-09-19 334.8683 328.1709 341.5657
2026-09-20 336.3878 329.6600 343.1155
2026-09-21 332.2342 325.5896 338.8789
2026-09-22 333.3043 326.6382 339.9704
2026-09-23 337.2965 330.5505 344.0424
2026-09-24 337.3166 330.5702 344.0629
2026-09-25 336.8890 330.1513 343.6268
2026-09-26 339.4257 332.6372 346.2142
2026-09-27 341.4380 334.6092 348.2667
2026-09-28 340.8112 333.9950 347.6275
2026-09-29 338.0821 331.3205 344.8438
2026-09-30 340.9441 334.1252 347.7630
2026 October
2026-10-01 342.5750 335.7235 349.4265
2026-10-02 339.5737 332.7822 346.3652
2026-10-03 338.7685 331.9931 345.5439
2026-10-04 339.3149 332.5286 346.1012
2026-10-05 339.2691 332.4837 346.0544
2026-10-06 342.3228 335.4763 349.1692
2026-10-07 343.9366 337.0579 350.8153
2026-10-08 342.8248 335.9683 349.6813
2026-10-09 346.0046 339.0845 352.9247
2026-10-10 346.5889 339.6571 353.5207
2026-10-11 347.1464 340.2035 354.0893
2026-10-12 345.5809 338.6693 352.4926
2026-10-13 343.1126 336.2503 349.9748
2026-10-14 344.8707 337.9733 351.7681
2026-10-15 346.2362 339.3114 353.1609
2026-10-16 345.6205 338.7081 352.5330
2026-10-17 343.1078 336.2457 349.9700
2026-10-18 346.3432 339.4163 353.2700
2026-10-19 346.3023 339.3762 353.2283
2026-10-20 343.2975 336.4316 350.1635
2026-10-21 344.3719 337.4845 351.2594
2026-10-22 341.1401 334.3173 347.9629
2026-10-23 340.4470 333.6380 347.2559
2026-10-24 341.1401 334.3173 347.9629
2026-10-25 339.0816 332.3000 345.8633
2026-10-26 337.5255 330.7750 344.2760
2026-10-27 336.9681 330.2288 343.7075
2026-10-28 335.7673 329.0520 342.4827
2026-10-29 336.2793 329.5537 343.0049
2026-10-30 336.9377 330.1990 343.6765
2026-10-31 339.5804 332.7888 346.3720
2026 November
2026-11-01 329.0713 322.4899 335.6527
2026-11-02 328.7489 322.1740 335.3239
2026-11-03 327.7572 321.2020 334.3123
2026-11-04 324.9529 318.4538 331.4519
2026-11-05 322.5138 316.0635 328.9641
2026-11-06 321.8047 315.3686 328.2408
2026-11-07 321.0626 314.6413 327.4838
2026-11-08 320.1538 313.7507 326.5568
2026-11-09 325.3914 318.8836 331.8992
2026-11-10 320.5134 314.1032 326.9237
2026-11-11 318.4656 312.0963 324.8349
2026-11-12 315.1951 308.8912 321.4990
2026-11-13 312.4255 306.1770 318.6740
2026-11-14 313.2617 306.9965 319.5269
2026-11-15 310.8435 304.6266 317.0603
2026-11-16 313.4666 307.1973 319.7359
2026-11-17 314.5884 308.2966 320.8801
2026-11-18 317.5181 311.1678 323.8685
2026-11-19 313.8001 307.5241 320.0761
2026-11-20 318.0815 311.7199 324.4431
2026-11-21 320.6336 314.2210 327.0463
2026-11-22 321.9319 315.4932 328.3705
2026-11-23 321.4415 315.0127 327.8703
2026-11-24 322.9807 316.5211 329.4403
2026-11-25 321.9828 315.5431 328.4224
2026-11-26 324.5509 318.0599 331.0420
2026-11-27 326.8930 320.3552 333.4309
2026-11-28 325.4826 318.9730 331.9923
2026-11-29 323.5842 317.1126 330.0559
2026-11-30 325.8568 319.3396 332.3739
2026 December
2026-12-01 324.4418 317.9530 330.9307
2026-12-02 323.2698 316.8044 329.7352
2026-12-03 323.0268 316.5662 329.4873
2026-12-04 321.7431 315.3082 328.1780
2026-12-05 318.8462 312.4693 325.2231
2026-12-06 315.8782 309.5607 322.1958
2026-12-07 312.7938 306.5380 319.0497
2026-12-08 310.9126 304.6943 317.1308
2026-12-09 314.1974 307.9135 320.4814
2026-12-10 317.5989 311.2469 323.9509
2026-12-11 315.2948 308.9889 321.6007
2026-12-12 315.8843 309.5666 322.2019
2026-12-13 315.4561 309.1470 321.7653
2026-12-14 312.5742 306.3227 318.8256
2026-12-15 313.8775 307.5999 320.1550
2026-12-16 314.7314 308.4368 321.0260
2026-12-17 313.7251 307.4506 319.9996
2026-12-18 310.8839 304.6662 317.1016
2026-12-19 310.2859 304.0802 316.4916
2026-12-20 311.0430 304.8221 317.2638
2026-12-21 309.4729 303.2834 315.6624
2026-12-22 309.8172 303.6209 316.0136
2026-12-23 307.3357 301.1890 313.4825
2026-12-24 306.7919 300.6560 312.9277
2026-12-25 307.9928 301.8330 314.1527
2026-12-26 308.3415 302.1746 314.5083
2026-12-27 305.1625 299.0592 311.2657
2026-12-28 305.2073 299.1032 311.3115
2026-12-29 304.4784 298.3888 310.5679
2026-12-30 305.5609 299.4497 311.6722
2026-12-31 308.5209 302.3505 314.6913