Current NZD/SOS rate: â–² 336.6440 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 7.3954 | 7.2475 | 7.5433 |
2030-01-02 | 7.4755 | 7.3260 | 7.6250 |
2030-01-03 | 7.3780 | 7.2305 | 7.5256 |
2030-01-04 | 7.4025 | 7.2544 | 7.5505 |
2030-01-05 | 7.4353 | 7.2866 | 7.5840 |
2030-01-06 | 7.4199 | 7.2715 | 7.5683 |
2030-01-07 | 7.3583 | 7.2112 | 7.5055 |
2030-01-08 | 7.3114 | 7.1652 | 7.4576 |
2030-01-09 | 7.3078 | 7.1616 | 7.4539 |
2030-01-10 | 7.3355 | 7.1888 | 7.4822 |
2030-01-11 | 7.2791 | 7.1335 | 7.4247 |
2030-01-12 | 7.2939 | 7.1480 | 7.4397 |
2030-01-13 | 7.3333 | 7.1866 | 7.4799 |
2030-01-14 | 7.2550 | 7.1099 | 7.4001 |
2030-01-15 | 7.2123 | 7.0680 | 7.3565 |
2030-01-16 | 7.2155 | 7.0712 | 7.3598 |
2030-01-17 | 7.1364 | 6.9937 | 7.2791 |
2030-01-18 | 7.1303 | 6.9877 | 7.2729 |
2030-01-19 | 7.0877 | 6.9459 | 7.2294 |
2030-01-20 | 7.1123 | 6.9700 | 7.2545 |
2030-01-21 | 7.0844 | 6.9427 | 7.2261 |
2030-01-22 | 7.0718 | 6.9303 | 7.2132 |
2030-01-23 | 7.0686 | 6.9272 | 7.2099 |
2030-01-24 | 7.0119 | 6.8717 | 7.1521 |
2030-01-25 | 7.0290 | 6.8884 | 7.1695 |
2030-01-26 | 7.0432 | 6.9024 | 7.1841 |
2030-01-27 | 7.0657 | 6.9243 | 7.2070 |
2030-01-28 | 7.0522 | 6.9111 | 7.1932 |
2030-01-29 | 7.0776 | 6.9360 | 7.2191 |
2030-01-30 | 7.0093 | 6.8691 | 7.1495 |
2030-01-31 | 7.0158 | 6.8754 | 7.1561 |
2030 February | |||
2030-02-01 | 7.0587 | 6.9176 | 7.1999 |
2030-02-02 | 7.0544 | 6.9133 | 7.1955 |
2030-02-03 | 6.9874 | 6.8477 | 7.1272 |
2030-02-04 | 6.9667 | 6.8273 | 7.1060 |
2030-02-05 | 7.0464 | 6.9054 | 7.1873 |
2030-02-06 | 7.0624 | 6.9212 | 7.2037 |
2030-02-07 | 7.0732 | 6.9318 | 7.2147 |
2030-02-08 | 7.0972 | 6.9552 | 7.2391 |
2030-02-09 | 7.0980 | 6.9560 | 7.2400 |
2030-02-10 | 7.0629 | 6.9216 | 7.2041 |
2030-02-11 | 7.1234 | 6.9809 | 7.2659 |
2030-02-12 | 7.0887 | 6.9469 | 7.2305 |
2030-02-13 | 7.0989 | 6.9569 | 7.2408 |
2030-02-14 | 7.0472 | 6.9062 | 7.1881 |
2030-02-15 | 7.0722 | 6.9308 | 7.2137 |
2030-02-16 | 7.0752 | 6.9337 | 7.2167 |
2030-02-17 | 7.0208 | 6.8804 | 7.1612 |
2030-02-18 | 7.0314 | 6.8908 | 7.1720 |
2030-02-19 | 7.0503 | 6.9093 | 7.1913 |
2030-02-20 | 7.0654 | 6.9241 | 7.2067 |
2030-02-21 | 7.1054 | 6.9633 | 7.2475 |
2030-02-22 | 7.1459 | 7.0030 | 7.2888 |
2030-02-23 | 7.0898 | 6.9480 | 7.2316 |
2030-02-24 | 7.0536 | 6.9125 | 7.1947 |
2030-02-25 | 7.0537 | 6.9126 | 7.1948 |
2030-02-26 | 7.0366 | 6.8959 | 7.1773 |
2030-02-27 | 7.0079 | 6.8678 | 7.1481 |
2030-02-28 | 6.9997 | 6.8597 | 7.1397 |
2030 March | |||
2030-03-01 | 6.9823 | 6.8427 | 7.1220 |
2030-03-02 | 6.9688 | 6.8294 | 7.1081 |
2030-03-03 | 6.9123 | 6.7740 | 7.0505 |
2030-03-04 | 6.8571 | 6.7200 | 6.9943 |
2030-03-05 | 6.7970 | 6.6610 | 6.9329 |
2030-03-06 | 6.8489 | 6.7119 | 6.9859 |
2030-03-07 | 6.8884 | 6.7506 | 7.0262 |
2030-03-08 | 6.8881 | 6.7504 | 7.0259 |
2030-03-09 | 6.9415 | 6.8027 | 7.0803 |
2030-03-10 | 6.8695 | 6.7321 | 7.0069 |
2030-03-11 | 6.8889 | 6.7512 | 7.0267 |
2030-03-12 | 6.9000 | 6.7620 | 7.0380 |
2030-03-13 | 6.9316 | 6.7930 | 7.0702 |
2030-03-14 | 6.9424 | 6.8036 | 7.0813 |
2030-03-15 | 6.8989 | 6.7609 | 7.0368 |
2030-03-16 | 6.8676 | 6.7303 | 7.0050 |
2030-03-17 | 6.8908 | 6.7530 | 7.0286 |
2030-03-18 | 6.9329 | 6.7943 | 7.0716 |
2030-03-19 | 6.9428 | 6.8039 | 7.0816 |
2030-03-20 | 6.9425 | 6.8036 | 7.0813 |
2030-03-21 | 6.9509 | 6.8118 | 7.0899 |
2030-03-22 | 6.9964 | 6.8565 | 7.1364 |
2030-03-23 | 7.0282 | 6.8876 | 7.1688 |
2030-03-24 | 6.9414 | 6.8026 | 7.0802 |
2030-03-25 | 6.9638 | 6.8245 | 7.1030 |
2030-03-26 | 7.0472 | 6.9062 | 7.1881 |
2030-03-27 | 7.0476 | 6.9066 | 7.1886 |
2030-03-28 | 7.0387 | 6.8979 | 7.1794 |
2030-03-29 | 7.0917 | 6.9498 | 7.2335 |
2030-03-30 | 7.1337 | 6.9910 | 7.2764 |
2030-03-31 | 7.1206 | 6.9782 | 7.2630 |
2030 April | |||
2030-04-01 | 7.0636 | 6.9223 | 7.2049 |
2030-04-02 | 7.1234 | 6.9809 | 7.2659 |
2030-04-03 | 7.1575 | 7.0143 | 7.3006 |
2030-04-04 | 7.0948 | 6.9529 | 7.2367 |
2030-04-05 | 7.0779 | 6.9364 | 7.2195 |
2030-04-06 | 7.0894 | 6.9476 | 7.2311 |
2030-04-07 | 7.0884 | 6.9466 | 7.2302 |
2030-04-08 | 7.1522 | 7.0092 | 7.2952 |
2030-04-09 | 7.1859 | 7.0422 | 7.3296 |
2030-04-10 | 7.1627 | 7.0194 | 7.3059 |
2030-04-11 | 7.2291 | 7.0845 | 7.3737 |
2030-04-12 | 7.2413 | 7.0965 | 7.3862 |
2030-04-13 | 7.2530 | 7.1079 | 7.3980 |
2030-04-14 | 7.2203 | 7.0759 | 7.3647 |
2030-04-15 | 7.1687 | 7.0253 | 7.3121 |
2030-04-16 | 7.2054 | 7.0613 | 7.3495 |
2030-04-17 | 7.2340 | 7.0893 | 7.3786 |
2030-04-18 | 7.2211 | 7.0767 | 7.3655 |
2030-04-19 | 7.1686 | 7.0252 | 7.3120 |
2030-04-20 | 7.2362 | 7.0915 | 7.3809 |
2030-04-21 | 7.2353 | 7.0906 | 7.3800 |
2030-04-22 | 7.1726 | 7.0291 | 7.3160 |
2030-04-23 | 7.1950 | 7.0511 | 7.3389 |
2030-04-24 | 7.1275 | 6.9849 | 7.2700 |
2030-04-25 | 7.1130 | 6.9707 | 7.2553 |
2030-04-26 | 7.1275 | 6.9849 | 7.2700 |
2030-04-27 | 7.0845 | 6.9428 | 7.2262 |
2030-04-28 | 7.0520 | 6.9109 | 7.1930 |
2030-04-29 | 7.0403 | 6.8995 | 7.1811 |
2030-04-30 | 7.0152 | 6.8749 | 7.1555 |
2030 May | |||
2030-05-01 | 7.0259 | 6.8854 | 7.1664 |
2030-05-02 | 7.0397 | 6.8989 | 7.1805 |
2030-05-03 | 7.0949 | 6.9530 | 7.2368 |
2030-05-04 | 6.8753 | 6.7378 | 7.0128 |
2030-05-05 | 6.8686 | 6.7312 | 7.0060 |
2030-05-06 | 6.8479 | 6.7109 | 6.9848 |
2030-05-07 | 6.7893 | 6.6535 | 6.9251 |
2030-05-08 | 6.7383 | 6.6036 | 6.8731 |
2030-05-09 | 6.7235 | 6.5890 | 6.8580 |
2030-05-10 | 6.7080 | 6.5738 | 6.8422 |
2030-05-11 | 6.6890 | 6.5552 | 6.8228 |
2030-05-12 | 6.7984 | 6.6625 | 6.9344 |
2030-05-13 | 6.6965 | 6.5626 | 6.8305 |
2030-05-14 | 6.6537 | 6.5207 | 6.7868 |
2030-05-15 | 6.5854 | 6.4537 | 6.7171 |
2030-05-16 | 6.5275 | 6.3970 | 6.6581 |
2030-05-17 | 6.5450 | 6.4141 | 6.6759 |
2030-05-18 | 6.4945 | 6.3646 | 6.6244 |
2030-05-19 | 6.5493 | 6.4183 | 6.6803 |
2030-05-20 | 6.5727 | 6.4413 | 6.7042 |
2030-05-21 | 6.6339 | 6.5013 | 6.7666 |
2030-05-22 | 6.5563 | 6.4251 | 6.6874 |
2030-05-23 | 6.6457 | 6.5128 | 6.7786 |
2030-05-24 | 6.6990 | 6.5651 | 6.8330 |
2030-05-25 | 6.7262 | 6.5916 | 6.8607 |
2030-05-26 | 6.7159 | 6.5816 | 6.8502 |
2030-05-27 | 6.7481 | 6.6131 | 6.8830 |
2030-05-28 | 6.7272 | 6.5927 | 6.8618 |
2030-05-29 | 6.7809 | 6.6453 | 6.9165 |
2030-05-30 | 6.8298 | 6.6932 | 6.9664 |
2030-05-31 | 6.8004 | 6.6643 | 6.9364 |
2030 June | |||
2030-06-01 | 6.7607 | 6.6255 | 6.8959 |
2030-06-02 | 6.8082 | 6.6720 | 6.9443 |
2030-06-03 | 6.7786 | 6.6430 | 6.9142 |
2030-06-04 | 6.7541 | 6.6190 | 6.8892 |
2030-06-05 | 6.7490 | 6.6141 | 6.8840 |
2030-06-06 | 6.7222 | 6.5878 | 6.8567 |
2030-06-07 | 6.6617 | 6.5285 | 6.7949 |
2030-06-08 | 6.5997 | 6.4677 | 6.7317 |
2030-06-09 | 6.5352 | 6.4045 | 6.6659 |
2030-06-10 | 6.4959 | 6.3660 | 6.6259 |
2030-06-11 | 6.5646 | 6.4333 | 6.6959 |
2030-06-12 | 6.6356 | 6.5029 | 6.7683 |
2030-06-13 | 6.5875 | 6.4557 | 6.7192 |
2030-06-14 | 6.5998 | 6.4678 | 6.7318 |
2030-06-15 | 6.5909 | 6.4591 | 6.7227 |
2030-06-16 | 6.5307 | 6.4000 | 6.6613 |
2030-06-17 | 6.5579 | 6.4267 | 6.6890 |
2030-06-18 | 6.5757 | 6.4442 | 6.7072 |
2030-06-19 | 6.5547 | 6.4236 | 6.6858 |
2030-06-20 | 6.4953 | 6.3654 | 6.6252 |
2030-06-21 | 6.4828 | 6.3532 | 6.6125 |
2030-06-22 | 6.4987 | 6.3687 | 6.6286 |
2030-06-23 | 6.4659 | 6.3365 | 6.5952 |
2030-06-24 | 6.4731 | 6.3436 | 6.6025 |
2030-06-25 | 6.4212 | 6.2928 | 6.5496 |
2030-06-26 | 6.4098 | 6.2816 | 6.5380 |
2030-06-27 | 6.4349 | 6.3062 | 6.5636 |
2030-06-28 | 6.4422 | 6.3134 | 6.5711 |
2030-06-29 | 6.3758 | 6.2483 | 6.5033 |
2030-06-30 | 6.3767 | 6.2492 | 6.5043 |
2030 July | |||
2030-07-01 | 6.3615 | 6.2343 | 6.4887 |
2030-07-02 | 6.3841 | 6.2564 | 6.5118 |
2030-07-03 | 6.4460 | 6.3170 | 6.5749 |
2030-07-04 | 6.4080 | 6.2798 | 6.5361 |
2030-07-05 | 6.4917 | 6.3619 | 6.6215 |
2030-07-06 | 6.4830 | 6.3533 | 6.6126 |
2030-07-07 | 6.5025 | 6.3725 | 6.6326 |
2030-07-08 | 6.4920 | 6.3622 | 6.6219 |
2030-07-09 | 6.5175 | 6.3872 | 6.6479 |
2030-07-10 | 6.4997 | 6.3697 | 6.6297 |
2030-07-11 | 6.4967 | 6.3668 | 6.6267 |
2030-07-12 | 6.5335 | 6.4028 | 6.6641 |
2030-07-13 | 6.5163 | 6.3860 | 6.6466 |
2030-07-14 | 6.5940 | 6.4621 | 6.7258 |
2030-07-15 | 6.4563 | 6.3272 | 6.5854 |
2030-07-16 | 6.5041 | 6.3740 | 6.6342 |
2030-07-17 | 6.4892 | 6.3594 | 6.6190 |
2030-07-18 | 6.4300 | 6.3014 | 6.5586 |
2030-07-19 | 6.4926 | 6.3628 | 6.6225 |
2030-07-20 | 6.4775 | 6.3480 | 6.6071 |
2030-07-21 | 6.6018 | 6.4698 | 6.7338 |
2030-07-22 | 6.6305 | 6.4979 | 6.7631 |
2030-07-23 | 6.6345 | 6.5018 | 6.7672 |
2030-07-24 | 6.5338 | 6.4032 | 6.6645 |
2030-07-25 | 6.5138 | 6.3835 | 6.6441 |
2030-07-26 | 6.4675 | 6.3382 | 6.5969 |
2030-07-27 | 6.4241 | 6.2956 | 6.5526 |
2030-07-28 | 0.0636 | 0.0624 | 0.0649 |
2030-07-29 | 0.1523 | 0.1493 | 0.1554 |
2030-07-30 | 0.1531 | 0.1500 | 0.1562 |
2030-07-31 | 0.1525 | 0.1494 | 0.1555 |
2030 August | |||
2030-08-01 | 0.1536 | 0.1505 | 0.1567 |
2030-08-02 | 0.1513 | 0.1483 | 0.1543 |
2030-08-03 | 0.1522 | 0.1492 | 0.1553 |
2030-08-04 | 0.1518 | 0.1487 | 0.1548 |
2030-08-05 | 0.1513 | 0.1482 | 0.1543 |
2030-08-06 | 0.1503 | 0.1473 | 0.1533 |
2030-08-07 | 0.1501 | 0.1471 | 0.1531 |
2030-08-08 | 0.1506 | 0.1476 | 0.1536 |
2030-08-09 | 0.1509 | 0.1479 | 0.1539 |
2030-08-10 | 0.1516 | 0.1486 | 0.1547 |
2030-08-11 | 0.1497 | 0.1467 | 0.1527 |
2030-08-12 | 0.1505 | 0.1475 | 0.1535 |
2030-08-13 | 0.1516 | 0.1486 | 0.1546 |
2030-08-14 | 0.1481 | 0.1451 | 0.1511 |
2030-08-15 | 0.1484 | 0.1454 | 0.1514 |
2030-08-16 | 0.1467 | 0.1437 | 0.1496 |
2030-08-17 | 0.1479 | 0.1449 | 0.1508 |
2030-08-18 | 0.1479 | 0.1450 | 0.1509 |
2030-08-19 | 0.1476 | 0.1447 | 0.1506 |
2030-08-20 | 0.1438 | 0.1409 | 0.1466 |
2030-08-21 | 0.1440 | 0.1411 | 0.1469 |
2030-08-22 | 0.1411 | 0.1383 | 0.1439 |
2030-08-23 | 0.1397 | 0.1369 | 0.1425 |
2030-08-24 | 0.1389 | 0.1361 | 0.1417 |
2030-08-25 | 0.1410 | 0.1382 | 0.1439 |
2030-08-26 | 0.1414 | 0.1385 | 0.1442 |
2030-08-27 | 0.1383 | 0.1356 | 0.1411 |
2030-08-28 | 0.1411 | 0.1382 | 0.1439 |
2030-08-29 | 0.1418 | 0.1389 | 0.1446 |
2030-08-30 | 0.1425 | 0.1396 | 0.1453 |
2030-08-31 | 0.1394 | 0.1366 | 0.1422 |
2030 September | |||
2030-09-01 | 0.1383 | 0.1355 | 0.1410 |
2030-09-02 | 0.1374 | 0.1347 | 0.1402 |
2030-09-03 | 0.1380 | 0.1352 | 0.1407 |
2030-09-04 | 0.1384 | 0.1356 | 0.1412 |
2030-09-05 | 0.1391 | 0.1363 | 0.1419 |
2030-09-06 | 0.1378 | 0.1350 | 0.1405 |
2030-09-07 | 0.1395 | 0.1367 | 0.1423 |
2030-09-08 | 0.1407 | 0.1379 | 0.1435 |
2030-09-09 | 0.1399 | 0.1371 | 0.1427 |
2030-09-10 | 0.1398 | 0.1370 | 0.1426 |
2030-09-11 | 0.1424 | 0.1396 | 0.1453 |
2030-09-12 | 0.1407 | 0.1379 | 0.1435 |
2030-09-13 | 0.1419 | 0.1391 | 0.1447 |
2030-09-14 | 0.1443 | 0.1414 | 0.1472 |
2030-09-15 | 0.1440 | 0.1411 | 0.1469 |
2030-09-16 | 0.1433 | 0.1405 | 0.1462 |
2030-09-17 | 0.1437 | 0.1408 | 0.1465 |
2030-09-18 | 0.1442 | 0.1413 | 0.1471 |
2030-09-19 | 0.1434 | 0.1405 | 0.1462 |
2030-09-20 | 0.1425 | 0.1397 | 0.1454 |
2030-09-21 | 0.1454 | 0.1425 | 0.1483 |
2030-09-22 | 0.1465 | 0.1436 | 0.1494 |
2030-09-23 | 0.1473 | 0.1444 | 0.1503 |
2030-09-24 | 0.1452 | 0.1423 | 0.1481 |
2030-09-25 | 0.1484 | 0.1455 | 0.1514 |
2030-09-26 | 0.1506 | 0.1476 | 0.1536 |
2030-09-27 | 0.1505 | 0.1475 | 0.1535 |
2030-09-28 | 0.1523 | 0.1493 | 0.1554 |
2030-09-29 | 0.1520 | 0.1489 | 0.1550 |
2030-09-30 | 0.1512 | 0.1481 | 0.1542 |
2030 October | |||
2030-10-01 | 0.1521 | 0.1491 | 0.1552 |
2030-10-02 | 0.1504 | 0.1474 | 0.1534 |
2030-10-03 | 0.1521 | 0.1491 | 0.1552 |
2030-10-04 | 0.1545 | 0.1514 | 0.1576 |
2030-10-05 | 0.1547 | 0.1516 | 0.1578 |
2030-10-06 | 0.1533 | 0.1503 | 0.1564 |
2030-10-07 | 0.1520 | 0.1490 | 0.1551 |
2030-10-08 | 0.1528 | 0.1498 | 0.1559 |
2030-10-09 | 0.1557 | 0.1526 | 0.1589 |
2030-10-10 | 0.1571 | 0.1540 | 0.1602 |
2030-10-11 | 0.1580 | 0.1548 | 0.1611 |
2030-10-12 | 0.1559 | 0.1528 | 0.1591 |
2030-10-13 | 0.1563 | 0.1531 | 0.1594 |
2030-10-14 | 0.1570 | 0.1539 | 0.1601 |
2030-10-15 | 0.1573 | 0.1542 | 0.1605 |
2030-10-16 | 0.1577 | 0.1545 | 0.1608 |
2030-10-17 | 0.1575 | 0.1544 | 0.1607 |
2030-10-18 | 0.1595 | 0.1563 | 0.1626 |
2030-10-19 | 0.1592 | 0.1560 | 0.1624 |
2030-10-20 | 0.1564 | 0.1533 | 0.1596 |
2030-10-21 | 0.1571 | 0.1540 | 0.1603 |
2030-10-22 | 0.1572 | 0.1540 | 0.1603 |
2030-10-23 | 0.1567 | 0.1536 | 0.1599 |
2030-10-24 | 0.1554 | 0.1523 | 0.1585 |
2030-10-25 | 0.1545 | 0.1514 | 0.1576 |
2030-10-26 | 0.1552 | 0.1521 | 0.1583 |
2030-10-27 | 0.1556 | 0.1524 | 0.1587 |
2030-10-28 | 0.1550 | 0.1519 | 0.1581 |
2030-10-29 | 0.1561 | 0.1530 | 0.1592 |
2030-10-30 | 0.1568 | 0.1537 | 0.1599 |
2030-10-31 | 0.1572 | 0.1541 | 0.1604 |
2030 November | |||
2030-11-01 | 0.1563 | 0.1532 | 0.1594 |
2030-11-02 | 0.1541 | 0.1510 | 0.1572 |
2030-11-03 | 0.1550 | 0.1519 | 0.1581 |
2030-11-04 | 0.1537 | 0.1506 | 0.1567 |
2030-11-05 | 0.1571 | 0.1540 | 0.1603 |
2030-11-06 | 0.1574 | 0.1542 | 0.1605 |
2030-11-07 | 0.1574 | 0.1543 | 0.1606 |
2030-11-08 | 0.1570 | 0.1539 | 0.1602 |
2030-11-09 | 0.1578 | 0.1547 | 0.1610 |
2030-11-10 | 0.1578 | 0.1546 | 0.1609 |
2030-11-11 | 0.1576 | 0.1544 | 0.1607 |
2030-11-12 | 0.1587 | 0.1555 | 0.1618 |
2030-11-13 | 0.1590 | 0.1558 | 0.1621 |
2030-11-14 | 0.1577 | 0.1546 | 0.1609 |
2030-11-15 | 0.1603 | 0.1571 | 0.1635 |
2030-11-16 | 0.1604 | 0.1571 | 0.1636 |
2030-11-17 | 0.1604 | 0.1572 | 0.1636 |
2030-11-18 | 0.1602 | 0.1570 | 0.1634 |
2030-11-19 | 0.1601 | 0.1569 | 0.1633 |
2030-11-20 | 0.1604 | 0.1572 | 0.1636 |
2030-11-21 | 0.1598 | 0.1566 | 0.1630 |
2030-11-22 | 0.1591 | 0.1559 | 0.1623 |
2030-11-23 | 0.1610 | 0.1578 | 0.1642 |
2030-11-24 | 0.1600 | 0.1568 | 0.1632 |
2030-11-25 | 0.1563 | 0.1532 | 0.1595 |
2030-11-26 | 0.1556 | 0.1525 | 0.1587 |
2030-11-27 | 0.1562 | 0.1531 | 0.1593 |
2030-11-28 | 0.1560 | 0.1529 | 0.1591 |
2030-11-29 | 0.1561 | 0.1529 | 0.1592 |
2030-11-30 | 0.1560 | 0.1528 | 0.1591 |
2030 December | |||
2030-12-01 | 0.1569 | 0.1538 | 0.1600 |
2030-12-02 | 0.1563 | 0.1531 | 0.1594 |
2030-12-03 | 0.1549 | 0.1518 | 0.1580 |
2030-12-04 | 0.1540 | 0.1510 | 0.1571 |
2030-12-05 | 0.1538 | 0.1507 | 0.1569 |
2030-12-06 | 0.1543 | 0.1513 | 0.1574 |
2030-12-07 | 0.1533 | 0.1502 | 0.1564 |
2030-12-08 | 0.1535 | 0.1504 | 0.1566 |
2030-12-09 | 0.1539 | 0.1509 | 0.1570 |
2030-12-10 | 0.1523 | 0.1493 | 0.1554 |
2030-12-11 | 0.1523 | 0.1493 | 0.1553 |
2030-12-12 | 0.1529 | 0.1498 | 0.1559 |
2030-12-13 | 0.1546 | 0.1515 | 0.1577 |
2030-12-14 | 0.1534 | 0.1504 | 0.1565 |
2030-12-15 | 0.1532 | 0.1501 | 0.1562 |
2030-12-16 | 0.1531 | 0.1501 | 0.1562 |
2030-12-17 | 0.1507 | 0.1477 | 0.1537 |
2030-12-18 | 0.1511 | 0.1481 | 0.1541 |
2030-12-19 | 0.1505 | 0.1475 | 0.1535 |
2030-12-20 | 0.1522 | 0.1492 | 0.1553 |
2030-12-21 | 0.1533 | 0.1503 | 0.1564 |
2030-12-22 | 0.1539 | 0.1509 | 0.1570 |
2030-12-23 | 0.1520 | 0.1490 | 0.1551 |
2030-12-24 | 0.1530 | 0.1499 | 0.1561 |
2030-12-25 | 0.1550 | 0.1519 | 0.1581 |
2030-12-26 | 0.1542 | 0.1512 | 0.1573 |
2030-12-27 | 0.1530 | 0.1500 | 0.1561 |
2030-12-28 | 0.1540 | 0.1509 | 0.1571 |
2030-12-29 | 0.1543 | 0.1513 | 0.1574 |
2030-12-30 | 0.1532 | 0.1501 | 0.1563 |
2030-12-31 | 0.1530 | 0.1499 | 0.1561 |