Current NZD/SOS rate: ▲ 336.1350 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 334.6495 | 327.9565 | 341.3425 |
2025-08-30 | 336.1647 | 329.4414 | 342.8880 |
2025-08-31 | 336.0441 | 329.3233 | 342.7650 |
2025 September | |||
2025-09-01 | 332.4588 | 325.8097 | 339.1080 |
2025-09-02 | 333.4319 | 326.7632 | 340.1005 |
2025-09-03 | 332.4143 | 325.7661 | 339.0626 |
2025-09-04 | 327.8846 | 321.3269 | 334.4423 |
2025-09-05 | 331.8525 | 325.2154 | 338.4895 |
2025-09-06 | 331.4404 | 324.8116 | 338.0692 |
2025-09-07 | 332.2054 | 325.5612 | 338.8495 |
2025-09-08 | 332.6815 | 326.0279 | 339.3351 |
2025-09-09 | 333.2775 | 326.6120 | 339.9431 |
2025-09-10 | 335.1577 | 328.4546 | 341.8609 |
2025-09-11 | 336.1351 | 329.4124 | 342.8578 |
2025-09-12 | 336.8770 | 330.1395 | 343.6146 |
2025-09-13 | 331.0430 | 324.4221 | 337.6638 |
2025-09-14 | 329.3790 | 322.7914 | 335.9665 |
2025-09-15 | 324.6323 | 318.1396 | 331.1249 |
2025-09-16 | 324.7365 | 318.2417 | 331.2312 |
2025-09-17 | 326.6398 | 320.1070 | 333.1726 |
2025-09-18 | 326.1606 | 319.6374 | 332.6838 |
2025-09-19 | 327.9675 | 321.4081 | 334.5268 |
2025-09-20 | 330.1583 | 323.5551 | 336.7614 |
2025-09-21 | 330.3626 | 323.7553 | 336.9699 |
2025-09-22 | 330.9013 | 324.2833 | 337.5193 |
2025-09-23 | 331.5793 | 324.9477 | 338.2109 |
2025-09-24 | 328.5197 | 321.9493 | 335.0901 |
2025-09-25 | 326.4633 | 319.9340 | 332.9926 |
2025-09-26 | 327.3472 | 320.8002 | 333.8941 |
2025-09-27 | 330.9194 | 324.3011 | 337.5378 |
2025-09-28 | 330.2725 | 323.6671 | 336.8780 |
2025-09-29 | 331.7382 | 325.1034 | 338.3729 |
2025-09-30 | 330.7806 | 324.1650 | 337.3962 |
2025 October | |||
2025-10-01 | 328.8926 | 322.3147 | 335.4704 |
2025-10-02 | 328.7533 | 322.1782 | 335.3284 |
2025-10-03 | 327.5263 | 320.9758 | 334.0768 |
2025-10-04 | 326.8904 | 320.3526 | 333.4282 |
2025-10-05 | 330.0750 | 323.4735 | 336.6765 |
2025-10-06 | 332.5571 | 325.9060 | 339.2082 |
2025-10-07 | 333.1239 | 326.4614 | 339.7863 |
2025-10-08 | 331.7328 | 325.0981 | 338.3674 |
2025-10-09 | 332.1589 | 325.5158 | 338.8021 |
2025-10-10 | 331.4294 | 324.8008 | 338.0579 |
2025-10-11 | 330.4472 | 323.8382 | 337.0561 |
2025-10-12 | 328.9186 | 322.3402 | 335.4970 |
2025-10-13 | 329.4336 | 322.8449 | 336.0222 |
2025-10-14 | 334.4016 | 327.7136 | 341.0897 |
2025-10-15 | 333.8132 | 327.1370 | 340.4895 |
2025-10-16 | 337.1231 | 330.3806 | 343.8656 |
2025-10-17 | 337.8338 | 331.0771 | 344.5904 |
2025-10-18 | 338.9195 | 332.1411 | 345.6979 |
2025-10-19 | 339.2088 | 332.4246 | 345.9930 |
2025-10-20 | 343.9058 | 337.0276 | 350.7839 |
2025-10-21 | 340.3258 | 333.5193 | 347.1323 |
2025-10-22 | 341.1800 | 334.3564 | 348.0036 |
2025-10-23 | 344.3334 | 337.4467 | 351.2201 |
2025-10-24 | 343.5218 | 336.6514 | 350.3922 |
2025-10-25 | 344.8718 | 337.9744 | 351.7693 |
2025-10-26 | 343.1220 | 336.2596 | 349.9845 |
2025-10-27 | 346.1435 | 339.2207 | 353.0664 |
2025-10-28 | 345.4263 | 338.5178 | 352.3348 |
2025-10-29 | 346.5841 | 339.6524 | 353.5157 |
2025-10-30 | 347.8949 | 340.9370 | 354.8528 |
2025-10-31 | 349.0450 | 342.0641 | 356.0259 |
2025 November | |||
2025-11-01 | 350.6509 | 343.6379 | 357.6639 |
2025-11-02 | 348.7205 | 341.7461 | 355.6949 |
2025-11-03 | 352.3987 | 345.3507 | 359.4466 |
2025-11-04 | 352.4485 | 345.3995 | 359.4975 |
2025-11-05 | 352.5432 | 345.4924 | 359.5941 |
2025-11-06 | 349.7395 | 342.7447 | 356.7342 |
2025-11-07 | 350.9052 | 343.8871 | 357.9233 |
2025-11-08 | 349.7148 | 342.7205 | 356.7091 |
2025-11-09 | 349.1669 | 342.1836 | 356.1503 |
2025-11-10 | 352.3020 | 345.2559 | 359.3480 |
2025-11-11 | 353.8449 | 346.7680 | 360.9218 |
2025-11-12 | 351.9350 | 344.8963 | 358.9737 |
2025-11-13 | 353.2578 | 346.1927 | 360.3230 |
2025-11-14 | 353.1812 | 346.1176 | 360.2448 |
2025-11-15 | 355.0037 | 347.9037 | 362.1038 |
2025-11-16 | 354.0633 | 346.9820 | 361.1446 |
2025-11-17 | 352.4895 | 345.4397 | 359.5393 |
2025-11-18 | 350.3587 | 343.3515 | 357.3658 |
2025-11-19 | 352.6196 | 345.5672 | 359.6720 |
2025-11-20 | 354.0750 | 346.9935 | 361.1565 |
2025-11-21 | 353.6489 | 346.5760 | 360.7219 |
2025-11-22 | 353.0607 | 345.9995 | 360.1219 |
2025-11-23 | 356.4128 | 349.2845 | 363.5410 |
2025-11-24 | 358.4055 | 351.2374 | 365.5736 |
2025-11-25 | 357.3285 | 350.1820 | 364.4751 |
2025-11-26 | 358.7187 | 351.5443 | 365.8931 |
2025-11-27 | 357.8380 | 350.6812 | 364.9947 |
2025-11-28 | 361.6362 | 354.4035 | 368.8690 |
2025-11-29 | 362.8274 | 355.5709 | 370.0840 |
2025-11-30 | 362.0881 | 354.8463 | 369.3299 |
2025 December | |||
2025-12-01 | 357.7962 | 350.6403 | 364.9522 |
2025-12-02 | 357.6431 | 350.4902 | 364.7960 |
2025-12-03 | 359.0818 | 351.9002 | 366.2634 |
2025-12-04 | 357.1454 | 350.0024 | 364.2883 |
2025-12-05 | 358.5245 | 351.3540 | 365.6950 |
2025-12-06 | 353.6766 | 346.6031 | 360.7502 |
2025-12-07 | 353.4753 | 346.4058 | 360.5448 |
2025-12-08 | 355.3051 | 348.1989 | 362.4112 |
2025-12-09 | 356.7580 | 349.6229 | 363.8932 |
2025-12-10 | 358.3926 | 351.2248 | 365.5605 |
2025-12-11 | 357.9922 | 350.8323 | 365.1520 |
2025-12-12 | 357.5413 | 350.3904 | 364.6921 |
2025-12-13 | 360.8221 | 353.6056 | 368.0385 |
2025-12-14 | 356.1632 | 349.0399 | 363.2864 |
2025-12-15 | 357.6480 | 350.4950 | 364.8009 |
2025-12-16 | 357.0996 | 349.9576 | 364.2416 |
2025-12-17 | 357.0792 | 349.9376 | 364.2208 |
2025-12-18 | 358.7084 | 351.5342 | 365.8826 |
2025-12-19 | 359.9960 | 352.7961 | 367.1959 |
2025-12-20 | 356.8465 | 349.7096 | 363.9835 |
2025-12-21 | 358.2220 | 351.0576 | 365.3865 |
2025-12-22 | 358.8976 | 351.7196 | 366.0755 |
2025-12-23 | 359.7372 | 352.5424 | 366.9319 |
2025-12-24 | 359.8167 | 352.6203 | 367.0130 |
2025-12-25 | 359.1909 | 352.0070 | 366.3747 |
2025-12-26 | 358.5556 | 351.3845 | 365.7267 |
2025-12-27 | 360.5089 | 353.2987 | 367.7191 |
2025-12-28 | 357.0196 | 349.8792 | 364.1600 |
2025-12-29 | 357.2995 | 350.1535 | 364.4455 |
2025-12-30 | 359.8112 | 352.6150 | 367.0074 |
2025-12-31 | 364.3085 | 357.0223 | 371.5947 |