> Page 2: NZD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,829.6066 1,793.0145 1,866.1987
2027-01-02 1,836.1461 1,799.4231 1,872.8690
2027-01-03 1,829.4434 1,792.8546 1,866.0323
2027-01-04 1,822.7652 1,786.3099 1,859.2205
2027-01-05 1,816.1114 1,779.7892 1,852.4337
2027-01-06 1,822.6027 1,786.1506 1,859.0547
2027-01-07 1,829.1171 1,792.5348 1,865.6994
2027-01-08 1,826.7408 1,790.2060 1,863.2756
2027-01-09 1,820.0725 1,783.6710 1,856.4739
2027-01-10 1,826.5778 1,790.0463 1,863.1094
2027-01-11 1,833.1065 1,796.4444 1,869.7686
2027-01-12 1,828.8100 1,792.2338 1,865.3862
2027-01-13 1,829.5646 1,792.9733 1,866.1559
2027-01-14 1,836.1039 1,799.3818 1,872.8260
2027-01-15 1,829.4014 1,792.8134 1,865.9895
2027-01-16 1,835.9402 1,799.2214 1,872.6590
2027-01-17 1,842.5023 1,805.6522 1,879.3523
2027-01-18 1,849.0878 1,812.1061 1,886.0696
2027-01-19 1,842.3379 1,805.4912 1,879.1847
2027-01-20 1,848.9229 1,811.9445 1,885.9014
2027-01-21 1,850.0575 1,813.0563 1,887.0586
2027-01-22 1,843.3041 1,806.4380 1,880.1701
2027-01-23 1,836.5753 1,799.8438 1,873.3068
2027-01-24 1,843.1397 1,806.2769 1,880.0025
2027-01-25 1,849.7275 1,812.7330 1,886.7221
2027-01-26 1,850.6911 1,813.6773 1,887.7049
2027-01-27 1,843.9354 1,807.0567 1,880.8141
2027-01-28 1,840.2084 1,803.4042 1,877.0126
2027-01-29 1,846.7858 1,809.8501 1,883.7215
2027-01-30 1,840.0443 1,803.2434 1,876.8452
2027-01-31 1,846.6211 1,809.6886 1,883.5535
2027 February
2027-02-01 1,839.8802 1,803.0826 1,876.6778
2027-02-02 1,833.1639 1,796.5006 1,869.8272
2027-02-03 1,839.7161 1,802.9218 1,876.5104
2027-02-04 1,833.0004 1,796.3404 1,869.6604
2027-02-05 1,839.5520 1,802.7610 1,876.3430
2027-02-06 1,846.1270 1,809.2045 1,883.0496
2027-02-07 1,852.7255 1,815.6710 1,889.7800
2027-02-08 1,849.3058 1,812.3197 1,886.2919
2027-02-09 1,844.0942 1,807.2123 1,880.9761
2027-02-10 1,841.0726 1,804.2511 1,877.8940
2027-02-11 1,847.6530 1,810.7000 1,884.6061
2027-02-12 1,854.2570 1,817.1719 1,891.3422
2027-02-13 1,860.8846 1,823.6669 1,898.1023
2027-02-14 1,854.0916 1,817.0098 1,891.1735
2027-02-15 1,847.3235 1,810.3770 1,884.2699
2027-02-16 1,841.8733 1,805.0358 1,878.7107
2027-02-17 1,836.6829 1,799.9492 1,873.4166
2027-02-18 1,843.2477 1,806.3827 1,880.1126
2027-02-19 1,840.1507 1,803.3477 1,876.9537
2027-02-20 1,838.4964 1,801.7265 1,875.2663
2027-02-21 1,845.0676 1,808.1663 1,881.9690
2027-02-22 1,838.3324 1,801.5658 1,875.0991
2027-02-23 1,842.7391 1,805.8843 1,879.5939
2027-02-24 1,836.0124 1,799.2921 1,872.7326
2027-02-25 1,830.9923 1,794.3724 1,867.6121
2027-02-26 1,824.3085 1,787.8223 1,860.7946
2027-02-27 1,819.5870 1,783.1952 1,855.9787
2027-02-28 1,826.0906 1,789.5688 1,862.6124
2027 March
2027-03-01 1,824.1423 1,787.6595 1,860.6252
2027-03-02 1,830.6623 1,794.0490 1,867.2755
2027-03-03 1,837.2055 1,800.4614 1,873.9496
2027-03-04 1,830.4990 1,793.8890 1,867.1090
2027-03-05 1,837.0416 1,800.3008 1,873.7825
2027-03-06 1,834.7070 1,798.0129 1,871.4011
2027-03-07 1,828.0096 1,791.4494 1,864.5698
2027-03-08 1,834.5434 1,797.8525 1,871.2342
2027-03-09 1,836.1700 1,799.4466 1,872.8934
2027-03-10 1,829.4673 1,792.8779 1,866.0566
2027-03-11 1,836.0062 1,799.2861 1,872.7264
2027-03-12 1,842.5686 1,805.7172 1,879.4200
2027-03-13 1,835.8425 1,799.1256 1,872.5593
2027-03-14 1,829.1410 1,792.5581 1,865.7238
2027-03-15 1,835.6788 1,798.9652 1,872.3923
2027-03-16 1,838.6592 1,801.8861 1,875.4324
2027-03-17 1,845.2311 1,808.3264 1,882.1357
2027-03-18 1,846.1548 1,809.2317 1,883.0779
2027-03-19 1,839.4156 1,802.6273 1,876.2039
2027-03-20 1,845.9901 1,809.0703 1,882.9099
2027-03-21 1,852.5881 1,815.5364 1,889.6399
2027-03-22 1,848.8536 1,811.8765 1,885.8306
2027-03-23 1,846.6189 1,809.6865 1,883.5513
2027-03-24 1,853.2192 1,816.1548 1,890.2836
2027-03-25 1,854.8056 1,817.7095 1,891.9017
2027-03-26 1,855.2541 1,818.1490 1,892.3592
2027-03-27 1,848.4817 1,811.5121 1,885.4514
2027-03-28 1,852.6392 1,815.5864 1,889.6920
2027-03-29 1,859.2610 1,822.0758 1,896.4462
2027-03-30 1,852.4740 1,815.4245 1,889.5234
2027-03-31 1,845.7117 1,808.7975 1,882.6259
2027 April
2027-04-01 1,841.4861 1,804.6564 1,878.3158
2027-04-02 1,842.3398 1,805.4930 1,879.1866
2027-04-03 1,847.8465 1,810.8895 1,884.8034
2027-04-04 1,842.6735 1,805.8200 1,879.5270
2027-04-05 1,841.2756 1,804.4501 1,878.1011
2027-04-06 1,845.8035 1,808.8874 1,882.7196
2027-04-07 1,839.0656 1,802.2843 1,875.8469
2027-04-08 1,836.7165 1,799.9822 1,873.4509
2027-04-09 1,830.0118 1,793.4116 1,866.6120
2027-04-10 1,836.5527 1,799.8217 1,873.2838
2027-04-11 1,829.8486 1,793.2516 1,866.4456
2027-04-12 1,836.3889 1,799.6611 1,873.1167
2027-04-13 1,842.9526 1,806.0936 1,879.8117
2027-04-14 1,836.2251 1,799.5006 1,872.9496
2027-04-15 1,829.5222 1,792.9318 1,866.1126
2027-04-16 1,836.0614 1,799.3401 1,872.7826
2027-04-17 1,842.6239 1,805.7714 1,879.4764
2027-04-18 1,835.8976 1,799.1797 1,872.6156
2027-04-19 1,829.1959 1,792.6120 1,865.7798
2027-04-20 1,822.5186 1,786.0682 1,858.9690
2027-04-21 1,822.0289 1,785.5884 1,858.4695
2027-04-22 1,815.3778 1,779.0703 1,851.6854
2027-04-23 1,810.5053 1,774.2951 1,846.7154
2027-04-24 1,816.9765 1,780.6369 1,853.3160
2027-04-25 1,823.4708 1,787.0014 1,859.9402
2027-04-26 1,829.9883 1,793.3885 1,866.5881
2027-04-27 1,823.3081 1,786.8420 1,859.7743
2027-04-28 1,829.8251 1,793.2286 1,866.4216
2027-04-29 1,836.3653 1,799.6380 1,873.0927
2027-04-30 1,841.0823 1,804.2606 1,877.9039
2027 May
2027-05-01 1,834.7685 1,798.0731 1,871.4639
2027-05-02 1,841.3264 1,804.4999 1,878.1529
2027-05-03 1,847.9078 1,810.9496 1,884.8659
2027-05-04 1,841.1622 1,804.3389 1,877.9854
2027-05-05 1,840.1399 1,803.3371 1,876.9427
2027-05-06 1,846.7170 1,809.7827 1,883.6513
2027-05-07 1,839.9758 1,803.1763 1,876.7753
2027-05-08 1,845.7021 1,808.7880 1,882.6161
2027-05-09 1,838.9645 1,802.1852 1,875.7438
2027-05-10 1,845.5375 1,808.6267 1,882.4482
2027-05-11 1,844.6131 1,807.7208 1,881.5053
2027-05-12 1,837.8795 1,801.1219 1,874.6371
2027-05-13 1,831.1705 1,794.5471 1,867.7940
2027-05-14 1,835.6953 1,798.9814 1,872.4092
2027-05-15 1,828.9943 1,792.4144 1,865.5742
2027-05-16 1,823.3258 1,786.8593 1,859.7923
2027-05-17 1,825.3740 1,788.8665 1,861.8814
2027-05-18 1,831.8983 1,795.2603 1,868.5363
2027-05-19 1,825.2112 1,788.7069 1,861.7154
2027-05-20 1,818.5484 1,782.1775 1,854.9194
2027-05-21 1,820.9316 1,784.5130 1,857.3502
2027-05-22 1,814.2845 1,777.9988 1,850.5702
2027-05-23 1,820.7692 1,784.3538 1,857.1846
2027-05-24 1,814.1227 1,777.8402 1,850.4051
2027-05-25 1,815.4184 1,779.1101 1,851.7268
2027-05-26 1,821.9072 1,785.4690 1,858.3453
2027-05-27 1,815.2565 1,778.9514 1,851.5616
2027-05-28 1,810.5932 1,774.3813 1,846.8051
2027-05-29 1,814.6265 1,778.3340 1,850.9191
2027-05-30 1,815.7722 1,779.4568 1,852.0877
2027-05-31 1,822.2623 1,785.8170 1,858.7075
2027 June
2027-06-01 1,815.6103 1,779.2981 1,851.9225
2027-06-02 1,822.0997 1,785.6577 1,858.5417
2027-06-03 1,817.7333 1,781.3786 1,854.0880
2027-06-04 1,824.2303 1,787.7457 1,860.7149
2027-06-05 1,819.1651 1,782.7818 1,855.5484
2027-06-06 1,813.7786 1,777.5031 1,850.0542
2027-06-07 1,807.1576 1,771.0145 1,843.3008
2027-06-08 1,800.5608 1,764.5496 1,836.5720
2027-06-09 1,805.1611 1,769.0579 1,841.2643
2027-06-10 1,808.0991 1,771.9371 1,844.2610
2027-06-11 1,805.8951 1,769.7772 1,842.0130
2027-06-12 1,812.3499 1,776.1029 1,848.5969
2027-06-13 1,813.3590 1,777.0918 1,849.6262
2027-06-14 1,819.8404 1,783.4436 1,856.2372
2027-06-15 1,813.1973 1,776.9333 1,849.4612
2027-06-16 1,806.5784 1,770.4468 1,842.7100
2027-06-17 1,799.9837 1,763.9840 1,835.9834
2027-06-18 1,804.9464 1,768.8475 1,841.0454
2027-06-19 1,802.3462 1,766.2992 1,838.3931
2027-06-20 1,808.7882 1,772.6124 1,844.9640
2027-06-21 1,808.2518 1,772.0868 1,844.4168
2027-06-22 1,801.6510 1,765.6180 1,837.6840
2027-06-23 1,808.0905 1,771.9287 1,844.2523
2027-06-24 1,801.4903 1,765.4605 1,837.5201
2027-06-25 1,807.9293 1,771.7707 1,844.0879
2027-06-26 1,801.3296 1,765.3030 1,837.3562
2027-06-27 1,800.7964 1,764.7804 1,836.8123
2027-06-28 1,807.2329 1,771.0882 1,843.3775
2027-06-29 1,807.9263 1,771.7677 1,844.0848
2027-06-30 1,814.3882 1,778.1005 1,850.6760
2027 July
2027-07-01 1,813.7012 1,777.4271 1,849.9752
2027-07-02 1,807.0804 1,770.9388 1,843.2221
2027-07-03 1,813.5394 1,777.2686 1,849.8102
2027-07-04 1,812.7337 1,776.4791 1,848.9884
2027-07-05 1,807.4916 1,771.3418 1,843.6415
2027-07-06 1,805.0292 1,768.9286 1,841.1298
2027-07-07 1,810.6438 1,774.4309 1,846.8567
2027-07-08 1,804.0343 1,767.9536 1,840.1149
2027-07-09 1,810.4823 1,774.2727 1,846.6920
2027-07-10 1,806.4631 1,770.3339 1,842.5924
2027-07-11 1,799.8688 1,763.8715 1,835.8662
2027-07-12 1,793.2986 1,757.4326 1,829.1646
2027-07-13 1,797.7823 1,761.8267 1,833.7380
2027-07-14 1,804.2080 1,768.1239 1,840.2922
2027-07-15 1,810.6567 1,774.4436 1,846.8699
2027-07-16 1,811.7587 1,775.5235 1,847.9938
2027-07-17 1,805.1450 1,769.0421 1,841.2479
2027-07-18 1,806.2436 1,770.1187 1,842.3684
2027-07-19 1,808.0298 1,771.8692 1,844.1904
2027-07-20 1,806.7767 1,770.6412 1,842.9123
2027-07-21 1,813.2346 1,776.9699 1,849.4993
2027-07-22 1,819.7156 1,783.3212 1,856.1099
2027-07-23 1,819.0844 1,782.7028 1,855.4661
2027-07-24 1,812.4441 1,776.1952 1,848.6930
2027-07-25 1,811.9951 1,775.7552 1,848.2350
2027-07-26 1,805.3806 1,769.2730 1,841.4882
2027-07-27 1,798.7902 1,762.8144 1,834.7660
2027-07-28 1,792.2240 1,756.3795 1,828.0684
2027-07-29 1,798.6298 1,762.6572 1,834.6024
2027-07-30 1,800.8853 1,764.8676 1,836.9030
2027-07-31 1,794.3114 1,758.4251 1,830.1976
2027 August
2027-08-01 1,800.7247 1,764.7102 1,836.7392
2027-08-02 1,794.1513 1,758.2683 1,830.0343
2027-08-03 1,800.5641 1,764.5528 1,836.5753
2027-08-04 1,793.9913 1,758.1115 1,829.8711
2027-08-05 1,787.4425 1,751.6937 1,823.1914
2027-08-06 1,780.9177 1,745.2993 1,816.5360
2027-08-07 1,781.4277 1,745.7991 1,817.0563
2027-08-08 1,787.7950 1,752.0391 1,823.5509
2027-08-09 1,781.2688 1,745.6434 1,816.8942
2027-08-10 1,787.6355 1,751.8828 1,823.3882
2027-08-11 1,794.0250 1,758.1445 1,829.9055
2027-08-12 1,788.0494 1,752.2884 1,823.8103
2027-08-13 1,781.5223 1,745.8918 1,817.1527
2027-08-14 1,782.7292 1,747.0746 1,818.3837
2027-08-15 1,777.2981 1,741.7521 1,812.8440
2027-08-16 1,775.6761 1,740.1626 1,811.1897
2027-08-17 1,769.1942 1,733.8104 1,804.5781
2027-08-18 1,770.1346 1,734.7319 1,805.5373
2027-08-19 1,776.4615 1,740.9323 1,811.9908
2027-08-20 1,769.9768 1,734.5772 1,805.3763
2027-08-21 1,772.1920 1,736.7482 1,807.6359
2027-08-22 1,765.7228 1,730.4084 1,801.0373
2027-08-23 1,767.0601 1,731.7189 1,802.4013
2027-08-24 1,773.3760 1,737.9085 1,808.8435
2027-08-25 1,772.6337 1,737.1810 1,808.0864
2027-08-26 1,778.9695 1,743.3901 1,814.5489
2027-08-27 1,774.4307 1,738.9421 1,809.9193
2027-08-28 1,767.9533 1,732.5943 1,803.3124
2027-08-29 1,761.4996 1,726.2696 1,796.7296
2027-08-30 1,761.4831 1,726.2534 1,796.7127
2027-08-31 1,766.1203 1,730.7979 1,801.4427
2027 September
2027-09-01 1,770.2992 1,734.8932 1,805.7052
2027-09-02 1,766.2842 1,730.9586 1,801.6099
2027-09-03 1,759.8991 1,724.7011 1,795.0971
2027-09-04 1,766.1894 1,730.8657 1,801.5132
2027-09-05 1,772.5022 1,737.0522 1,807.9523
2027-09-06 1,766.0319 1,730.7113 1,801.3526
2027-09-07 1,772.3442 1,736.8973 1,807.7910
2027-09-08 1,778.6790 1,743.1054 1,814.2525
2027-09-09 1,783.4854 1,747.8157 1,819.1551
2027-09-10 1,776.9750 1,741.4355 1,812.5145
2027-09-11 1,782.7504 1,747.0954 1,818.4054
2027-09-12 1,789.1224 1,753.3400 1,824.9049
2027-09-13 1,782.5914 1,746.9396 1,818.2432
2027-09-14 1,776.0843 1,740.5626 1,811.6060
2027-09-15 1,779.9529 1,744.3539 1,815.5520
2027-09-16 1,786.3149 1,750.5886 1,822.0412
2027-09-17 1,779.7942 1,744.1983 1,815.3901
2027-09-18 1,773.2972 1,737.8313 1,808.7632
2027-09-19 1,771.1389 1,735.7162 1,806.5617
2027-09-20 1,777.4694 1,741.9200 1,813.0188
2027-09-21 1,780.3963 1,744.7884 1,816.0043
2027-09-22 1,786.7599 1,751.0247 1,822.4951
2027-09-23 1,793.1462 1,757.2833 1,829.0092
2027-09-24 1,788.9929 1,753.2131 1,824.7728
2027-09-25 1,782.4624 1,746.8132 1,818.1117
2027-09-26 1,775.9557 1,740.4366 1,811.4748
2027-09-27 1,770.7248 1,735.3103 1,806.1393
2027-09-28 1,770.4049 1,734.9968 1,805.8130
2027-09-29 1,768.7016 1,733.3276 1,804.0757
2027-09-30 1,762.2452 1,727.0003 1,797.4901
2027 October
2027-10-01 1,759.4243 1,724.2358 1,794.6128
2027-10-02 1,755.0097 1,719.9095 1,790.1099
2027-10-03 1,761.2825 1,726.0569 1,796.5082
2027-10-04 1,754.8532 1,719.7561 1,789.9502
2027-10-05 1,760.9353 1,725.7166 1,796.1540
2027-10-06 1,760.9051 1,725.6870 1,796.1232
2027-10-07 1,767.1990 1,731.8550 1,802.5430
2027-10-08 1,766.6776 1,731.3441 1,802.0112
2027-10-09 1,772.9922 1,737.5323 1,808.4520
2027-10-10 1,779.3293 1,743.7427 1,814.9159
2027-10-11 1,785.6891 1,749.9753 1,821.4028
2027-10-12 1,786.6617 1,750.9285 1,822.3950
2027-10-13 1,780.1397 1,744.5369 1,815.7425
2027-10-14 1,773.6415 1,738.1687 1,809.1144
2027-10-15 1,773.4483 1,737.9794 1,808.9173
2027-10-16 1,774.6822 1,739.1885 1,810.1758
2027-10-17 1,773.5360 1,738.0653 1,809.0068
2027-10-18 1,779.8751 1,744.2776 1,815.4726
2027-10-19 1,786.2368 1,750.5121 1,821.9616
2027-10-20 1,779.7164 1,744.1220 1,815.3107
2027-10-21 1,783.6962 1,748.0223 1,819.3701
2027-10-22 1,790.0716 1,754.2702 1,825.8730
2027-10-23 1,796.4697 1,760.5403 1,832.3991
2027-10-24 1,789.9119 1,754.1137 1,825.7102
2027-10-25 1,796.3095 1,760.3833 1,832.2357
2027-10-26 1,796.9584 1,761.0192 1,832.8976
2027-10-27 1,803.3812 1,767.3136 1,839.4488
2027-10-28 1,809.8269 1,773.6304 1,846.0235
2027-10-29 1,816.2957 1,779.9698 1,852.6216
2027-10-30 1,816.4558 1,780.1267 1,852.7849
2027-10-31 1,822.9483 1,786.4893 1,859.4072
2027 November
2027-11-01 1,816.2938 1,779.9679 1,852.6197
2027-11-02 1,809.6636 1,773.4703 1,845.8569
2027-11-03 1,803.0576 1,766.9965 1,839.1188