Current NZD/UGX rate: â–² 2,093.3005 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 2,187.0132 | 2,143.2730 | 2,230.7535 |
2026-01-02 | 2,194.8638 | 2,150.9665 | 2,238.7611 |
2026-01-03 | 2,202.7426 | 2,158.6877 | 2,246.7974 |
2026-01-04 | 2,194.7476 | 2,150.8526 | 2,238.6425 |
2026-01-05 | 2,186.7816 | 2,143.0459 | 2,230.5172 |
2026-01-06 | 2,185.7433 | 2,142.0284 | 2,229.4581 |
2026-01-07 | 2,177.8100 | 2,134.2538 | 2,221.3662 |
2026-01-08 | 2,170.9650 | 2,127.5457 | 2,214.3843 |
2026-01-09 | 2,166.1508 | 2,122.8278 | 2,209.4738 |
2026-01-10 | 2,158.2886 | 2,115.1228 | 2,201.4544 |
2026-01-11 | 2,151.7185 | 2,108.6841 | 2,194.7529 |
2026-01-12 | 2,159.4424 | 2,116.2535 | 2,202.6312 |
2026-01-13 | 2,151.6045 | 2,108.5724 | 2,194.6366 |
2026-01-14 | 2,159.3280 | 2,116.1415 | 2,202.5146 |
2026-01-15 | 2,151.4906 | 2,108.4608 | 2,194.5204 |
2026-01-16 | 2,156.7220 | 2,113.5876 | 2,199.8565 |
2026-01-17 | 2,156.4103 | 2,113.2821 | 2,199.5385 |
2026-01-18 | 2,164.1511 | 2,120.8681 | 2,207.4341 |
2026-01-19 | 2,156.2961 | 2,113.1702 | 2,199.4221 |
2026-01-20 | 2,148.4697 | 2,105.5003 | 2,191.4391 |
2026-01-21 | 2,140.6717 | 2,097.8583 | 2,183.4851 |
2026-01-22 | 2,132.9020 | 2,090.2439 | 2,175.5600 |
2026-01-23 | 2,126.7481 | 2,084.2131 | 2,169.2831 |
2026-01-24 | 2,124.1959 | 2,081.7120 | 2,166.6798 |
2026-01-25 | 2,125.5736 | 2,083.0621 | 2,168.0851 |
2026-01-26 | 2,131.6474 | 2,089.0144 | 2,174.2803 |
2026-01-27 | 2,128.0449 | 2,085.4840 | 2,170.6058 |
2026-01-28 | 2,127.3419 | 2,084.7951 | 2,169.8887 |
2026-01-29 | 2,131.0294 | 2,088.4088 | 2,173.6500 |
2026-01-30 | 2,134.7078 | 2,092.0137 | 2,177.4020 |
2026-01-31 | 2,136.7747 | 2,094.0392 | 2,179.5102 |
2026 February | |||
2026-02-01 | 2,134.7341 | 2,092.0394 | 2,177.4287 |
2026-02-02 | 2,130.2118 | 2,087.6076 | 2,172.8161 |
2026-02-03 | 2,129.5911 | 2,086.9993 | 2,172.1829 |
2026-02-04 | 2,132.1964 | 2,089.5524 | 2,174.8403 |
2026-02-05 | 2,124.4574 | 2,081.9683 | 2,166.9466 |
2026-02-06 | 2,119.4047 | 2,077.0166 | 2,161.7928 |
2026-02-07 | 2,127.0126 | 2,084.4724 | 2,169.5529 |
2026-02-08 | 2,134.6478 | 2,091.9549 | 2,177.3408 |
2026-02-09 | 2,126.9000 | 2,084.3620 | 2,169.4380 |
2026-02-10 | 2,134.5348 | 2,091.8441 | 2,177.2255 |
2026-02-11 | 2,126.7873 | 2,084.2516 | 2,169.3231 |
2026-02-12 | 2,134.4217 | 2,091.7333 | 2,177.1102 |
2026-02-13 | 2,126.6747 | 2,084.1412 | 2,169.2082 |
2026-02-14 | 2,134.3087 | 2,091.6225 | 2,176.9949 |
2026-02-15 | 2,141.9701 | 2,099.1307 | 2,184.8095 |
2026-02-16 | 2,135.5354 | 2,092.8247 | 2,178.2461 |
2026-02-17 | 2,138.3177 | 2,095.5514 | 2,181.0841 |
2026-02-18 | 2,135.7752 | 2,093.0597 | 2,178.4907 |
2026-02-19 | 2,128.0233 | 2,085.4628 | 2,170.5838 |
2026-02-20 | 2,124.3084 | 2,081.8223 | 2,166.7946 |
2026-02-21 | 2,116.5981 | 2,074.2662 | 2,158.9301 |
2026-02-22 | 2,124.1959 | 2,081.7120 | 2,166.6799 |
2026-02-23 | 2,129.0456 | 2,086.4647 | 2,171.6265 |
2026-02-24 | 2,131.0443 | 2,088.4234 | 2,173.6652 |
2026-02-25 | 2,138.6940 | 2,095.9201 | 2,181.4678 |
2026-02-26 | 2,130.9314 | 2,088.3128 | 2,173.5500 |
2026-02-27 | 2,123.1971 | 2,080.7331 | 2,165.6610 |
2026-02-28 | 2,120.1378 | 2,077.7350 | 2,162.5405 |
2026 March | |||
2026-03-01 | 2,127.7483 | 2,085.1934 | 2,170.3033 |
2026-03-02 | 2,122.7516 | 2,080.2965 | 2,165.2066 |
2026-03-03 | 2,130.3715 | 2,087.7641 | 2,172.9789 |
2026-03-04 | 2,122.6391 | 2,080.1864 | 2,165.0919 |
2026-03-05 | 2,130.2587 | 2,087.6535 | 2,172.8638 |
2026-03-06 | 2,128.9631 | 2,086.3838 | 2,171.5424 |
2026-03-07 | 2,128.2457 | 2,085.6808 | 2,170.8106 |
2026-03-08 | 2,129.3108 | 2,086.7246 | 2,171.8970 |
2026-03-09 | 2,136.9542 | 2,094.2152 | 2,179.6933 |
2026-03-10 | 2,134.9222 | 2,092.2238 | 2,177.6207 |
2026-03-11 | 2,127.1734 | 2,084.6299 | 2,169.7168 |
2026-03-12 | 2,132.3729 | 2,089.7254 | 2,175.0203 |
2026-03-13 | 2,133.3618 | 2,090.6946 | 2,176.0290 |
2026-03-14 | 2,125.6186 | 2,083.1062 | 2,168.1310 |
2026-03-15 | 2,118.0016 | 2,075.6416 | 2,160.3617 |
2026-03-16 | 2,114.6528 | 2,072.3597 | 2,156.9458 |
2026-03-17 | 2,119.7654 | 2,077.3701 | 2,162.1607 |
2026-03-18 | 2,112.0716 | 2,069.8301 | 2,154.3130 |
2026-03-19 | 2,104.4057 | 2,062.3175 | 2,146.4938 |
2026-03-20 | 2,108.3786 | 2,066.2111 | 2,150.5462 |
2026-03-21 | 2,108.1345 | 2,065.9718 | 2,150.2972 |
2026-03-22 | 2,101.3394 | 2,059.3126 | 2,143.3662 |
2026-03-23 | 2,093.7137 | 2,051.8394 | 2,135.5880 |
2026-03-24 | 2,101.2294 | 2,059.2048 | 2,143.2540 |
2026-03-25 | 2,093.6028 | 2,051.7308 | 2,135.4749 |
2026-03-26 | 2,086.0040 | 2,044.2839 | 2,127.7240 |
2026-03-27 | 2,093.4920 | 2,051.6221 | 2,135.3618 |
2026-03-28 | 2,101.0068 | 2,058.9867 | 2,143.0270 |
2026-03-29 | 2,108.5487 | 2,066.3777 | 2,150.7197 |
2026-03-30 | 2,112.8460 | 2,070.5891 | 2,155.1029 |
2026-03-31 | 2,113.4995 | 2,071.2295 | 2,155.7695 |
2026 April | |||
2026-04-01 | 2,105.9165 | 2,063.7981 | 2,148.0348 |
2026-04-02 | 2,098.2729 | 2,056.3074 | 2,140.2383 |
2026-04-03 | 2,100.2457 | 2,058.2408 | 2,142.2506 |
2026-04-04 | 2,092.6227 | 2,050.7702 | 2,134.4751 |
2026-04-05 | 2,100.1344 | 2,058.1317 | 2,142.1371 |
2026-04-06 | 2,107.6732 | 2,065.5197 | 2,149.8266 |
2026-04-07 | 2,100.0232 | 2,058.0228 | 2,142.0237 |
2026-04-08 | 2,098.3120 | 2,056.3458 | 2,140.2782 |
2026-04-09 | 2,090.6960 | 2,048.8821 | 2,132.5100 |
2026-04-10 | 2,098.2009 | 2,056.2369 | 2,140.1649 |
2026-04-11 | 2,094.3114 | 2,052.4252 | 2,136.1976 |
2026-04-12 | 2,086.7100 | 2,044.9758 | 2,128.4442 |
2026-04-13 | 2,094.2005 | 2,052.3165 | 2,136.0845 |
2026-04-14 | 2,101.7179 | 2,059.6836 | 2,143.7523 |
2026-04-15 | 2,095.7100 | 2,053.7958 | 2,137.6242 |
2026-04-16 | 2,088.1035 | 2,046.3414 | 2,129.8656 |
2026-04-17 | 2,089.7938 | 2,047.9979 | 2,131.5896 |
2026-04-18 | 2,094.8560 | 2,052.9589 | 2,136.7531 |
2026-04-19 | 2,102.3758 | 2,060.3283 | 2,144.4233 |
2026-04-20 | 2,095.5649 | 2,053.6536 | 2,137.4762 |
2026-04-21 | 2,100.7309 | 2,058.7163 | 2,142.7455 |
2026-04-22 | 2,095.8273 | 2,053.9107 | 2,137.7438 |
2026-04-23 | 2,088.2203 | 2,046.4559 | 2,129.9847 |
2026-04-24 | 2,095.7163 | 2,053.8020 | 2,137.6306 |
2026-04-25 | 2,088.1097 | 2,046.3476 | 2,129.8719 |
2026-04-26 | 2,095.0055 | 2,053.1054 | 2,136.9056 |
2026-04-27 | 2,102.5258 | 2,060.4753 | 2,144.5763 |
2026-04-28 | 2,099.8004 | 2,057.8044 | 2,141.7964 |
2026-04-29 | 2,095.2963 | 2,053.3903 | 2,137.2022 |
2026-04-30 | 2,087.6912 | 2,045.9374 | 2,129.4451 |
2026 May | |||
2026-05-01 | 2,081.0259 | 2,039.4054 | 2,122.6464 |
2026-05-02 | 2,083.3083 | 2,041.6421 | 2,124.9744 |
2026-05-03 | 2,085.1844 | 2,043.4807 | 2,126.8881 |
2026-05-04 | 2,081.5592 | 2,039.9280 | 2,123.1904 |
2026-05-05 | 2,087.3996 | 2,045.6517 | 2,129.1476 |
2026-05-06 | 2,092.2489 | 2,050.4039 | 2,134.0939 |
2026-05-07 | 2,084.6549 | 2,042.9618 | 2,126.3480 |
2026-05-08 | 2,077.0885 | 2,035.5468 | 2,118.6303 |
2026-05-09 | 2,069.5496 | 2,028.1586 | 2,110.9406 |
2026-05-10 | 2,072.9726 | 2,031.5132 | 2,114.4321 |
2026-05-11 | 2,080.4138 | 2,038.8056 | 2,122.0221 |
2026-05-12 | 2,087.8818 | 2,046.1241 | 2,129.6394 |
2026-05-13 | 2,094.6128 | 2,052.7205 | 2,136.5051 |
2026-05-14 | 2,093.8780 | 2,052.0004 | 2,135.7555 |
2026-05-15 | 2,101.3942 | 2,059.3663 | 2,143.4221 |
2026-05-16 | 2,105.6330 | 2,063.5203 | 2,147.7456 |
2026-05-17 | 2,113.1914 | 2,070.9276 | 2,155.4553 |
2026-05-18 | 2,108.0921 | 2,065.9303 | 2,150.2540 |
2026-05-19 | 2,115.6594 | 2,073.3462 | 2,157.9726 |
2026-05-20 | 2,123.2539 | 2,080.7888 | 2,165.7189 |
2026-05-21 | 2,124.3602 | 2,081.8730 | 2,166.8475 |
2026-05-22 | 2,116.6497 | 2,074.3167 | 2,158.9827 |
2026-05-23 | 2,116.4461 | 2,074.1172 | 2,158.7751 |
2026-05-24 | 2,115.2111 | 2,072.9069 | 2,157.5153 |
2026-05-25 | 2,122.8040 | 2,080.3479 | 2,165.2600 |
2026-05-26 | 2,115.0991 | 2,072.7971 | 2,157.4011 |
2026-05-27 | 2,117.2903 | 2,074.9445 | 2,159.6361 |
2026-05-28 | 2,124.8906 | 2,082.3928 | 2,167.3884 |
2026-05-29 | 2,117.1781 | 2,074.8346 | 2,159.5217 |
2026-05-30 | 2,115.4896 | 2,073.1798 | 2,157.7994 |
2026-05-31 | 2,107.8113 | 2,065.6551 | 2,149.9675 |
2026 June | |||
2026-06-01 | 2,107.4148 | 2,065.2665 | 2,149.5631 |
2026-06-02 | 2,111.2370 | 2,069.0123 | 2,153.4618 |
2026-06-03 | 2,112.7955 | 2,070.5396 | 2,155.0514 |
2026-06-04 | 2,109.0664 | 2,066.8851 | 2,151.2477 |
2026-06-05 | 2,103.4590 | 2,061.3898 | 2,145.5282 |
2026-06-06 | 2,095.8243 | 2,053.9079 | 2,137.7408 |
2026-06-07 | 2,088.2174 | 2,046.4531 | 2,129.9818 |
2026-06-08 | 2,095.7134 | 2,053.7991 | 2,137.6276 |
2026-06-09 | 2,092.7405 | 2,050.8857 | 2,134.5953 |
2026-06-10 | 2,100.2527 | 2,058.2476 | 2,142.2577 |
2026-06-11 | 2,096.3214 | 2,054.3950 | 2,138.2478 |
2026-06-12 | 2,088.7126 | 2,046.9384 | 2,130.4869 |
2026-06-13 | 2,096.2104 | 2,054.2862 | 2,138.1346 |
2026-06-14 | 2,095.3116 | 2,053.4054 | 2,137.2178 |
2026-06-15 | 2,102.8330 | 2,060.7763 | 2,144.8897 |
2026-06-16 | 2,098.0007 | 2,056.0407 | 2,139.9607 |
2026-06-17 | 2,103.1422 | 2,061.0793 | 2,145.2050 |
2026-06-18 | 2,110.6917 | 2,068.4779 | 2,152.9055 |
2026-06-19 | 2,118.2683 | 2,075.9030 | 2,160.6337 |
2026-06-20 | 2,115.4774 | 2,073.1678 | 2,157.7869 |
2026-06-21 | 2,123.0712 | 2,080.6097 | 2,165.5326 |
2026-06-22 | 2,115.3653 | 2,073.0580 | 2,157.6726 |
2026-06-23 | 2,107.6875 | 2,065.5337 | 2,149.8412 |
2026-06-24 | 2,100.0375 | 2,058.0367 | 2,142.0382 |
2026-06-25 | 2,107.5758 | 2,065.4243 | 2,149.7273 |
2026-06-26 | 2,102.1353 | 2,060.0926 | 2,144.1780 |
2026-06-27 | 2,095.1631 | 2,053.2598 | 2,137.0663 |
2026-06-28 | 2,090.9486 | 2,049.1297 | 2,132.7676 |
2026-06-29 | 2,098.4544 | 2,056.4853 | 2,140.4235 |
2026-06-30 | 2,090.8379 | 2,049.0211 | 2,132.6547 |
2026 July | |||
2026-07-01 | 2,083.2491 | 2,041.5841 | 2,124.9140 |
2026-07-02 | 2,090.7272 | 2,048.9126 | 2,132.5417 |
2026-07-03 | 2,083.1387 | 2,041.4760 | 2,124.8015 |
2026-07-04 | 2,077.9282 | 2,036.3697 | 2,119.4868 |
2026-07-05 | 2,085.3872 | 2,043.6795 | 2,127.0950 |
2026-07-06 | 2,077.8182 | 2,036.2618 | 2,119.3746 |
2026-07-07 | 2,076.9697 | 2,035.4304 | 2,118.5091 |
2026-07-08 | 2,069.4312 | 2,028.0426 | 2,110.8199 |
2026-07-09 | 2,070.0249 | 2,028.6244 | 2,111.4254 |
2026-07-10 | 2,073.5055 | 2,032.0354 | 2,114.9757 |
2026-07-11 | 2,065.9796 | 2,024.6600 | 2,107.2992 |
2026-07-12 | 2,073.3957 | 2,031.9278 | 2,114.8636 |
2026-07-13 | 2,080.8385 | 2,039.2217 | 2,122.4552 |
2026-07-14 | 2,073.2859 | 2,031.8202 | 2,114.7516 |
2026-07-15 | 2,065.7608 | 2,024.4456 | 2,107.0760 |
2026-07-16 | 2,060.1446 | 2,018.9417 | 2,101.3475 |
2026-07-17 | 2,052.6672 | 2,011.6138 | 2,093.7205 |
2026-07-18 | 2,045.2169 | 2,004.3125 | 2,086.1212 |
2026-07-19 | 2,041.7763 | 2,000.9408 | 2,082.6118 |
2026-07-20 | 2,043.7342 | 2,002.8595 | 2,084.6088 |
2026-07-21 | 2,048.2636 | 2,007.2983 | 2,089.2288 |
2026-07-22 | 2,040.8293 | 2,000.0127 | 2,081.6458 |
2026-07-23 | 2,048.1551 | 2,007.1920 | 2,089.1182 |
2026-07-24 | 2,040.7212 | 1,999.9068 | 2,081.5356 |
2026-07-25 | 2,040.6770 | 1,999.8635 | 2,081.4905 |
2026-07-26 | 2,046.2608 | 2,005.3356 | 2,087.1860 |
2026-07-27 | 2,044.8462 | 2,003.9493 | 2,085.7432 |
2026-07-28 | 2,044.9626 | 2,004.0634 | 2,085.8619 |
2026-07-29 | 2,039.0929 | 1,998.3110 | 2,079.8748 |
2026-07-30 | 2,033.1858 | 1,992.5220 | 2,073.8495 |
2026-07-31 | 2,038.4483 | 1,997.6794 | 2,079.2173 |
2026 August | |||
2026-08-01 | 2,041.4227 | 2,000.5942 | 2,082.2511 |
2026-08-02 | 2,046.1737 | 2,005.2502 | 2,087.0971 |
2026-08-03 | 2,039.7367 | 1,998.9420 | 2,080.5315 |
2026-08-04 | 2,032.3334 | 1,991.6867 | 2,072.9800 |
2026-08-05 | 2,039.6287 | 1,998.8361 | 2,080.4213 |
2026-08-06 | 2,045.5875 | 2,004.6757 | 2,086.4992 |
2026-08-07 | 2,049.9524 | 2,008.9534 | 2,090.9514 |
2026-08-08 | 2,051.7069 | 2,010.6727 | 2,092.7410 |
2026-08-09 | 2,051.1218 | 2,010.0993 | 2,092.1442 |
2026-08-10 | 2,053.2011 | 2,012.1371 | 2,094.2651 |
2026-08-11 | 2,049.4353 | 2,008.4466 | 2,090.4240 |
2026-08-12 | 2,056.7920 | 2,015.6562 | 2,097.9279 |
2026-08-13 | 2,052.7625 | 2,011.7073 | 2,093.8178 |
2026-08-14 | 2,053.7707 | 2,012.6953 | 2,094.8461 |
2026-08-15 | 2,049.0672 | 2,008.0858 | 2,090.0485 |
2026-08-16 | 2,043.5147 | 2,002.6445 | 2,084.3850 |
2026-08-17 | 2,036.0977 | 1,995.3757 | 2,076.8196 |
2026-08-18 | 2,036.6916 | 1,995.9578 | 2,077.4254 |
2026-08-19 | 2,032.7942 | 1,992.1383 | 2,073.4501 |
2026-08-20 | 2,033.5919 | 1,992.9200 | 2,074.2637 |
2026-08-21 | 2,040.8917 | 2,000.0739 | 2,081.7096 |
2026-08-22 | 2,048.2178 | 2,007.2534 | 2,089.1821 |
2026-08-23 | 2,040.7836 | 1,999.9680 | 2,081.5993 |
2026-08-24 | 2,033.3765 | 1,992.7089 | 2,074.0440 |
2026-08-25 | 2,039.2532 | 1,998.4682 | 2,080.0383 |
2026-08-26 | 2,031.8516 | 1,991.2146 | 2,072.4887 |
2026-08-27 | 2,031.7478 | 1,991.1129 | 2,072.3828 |
2026-08-28 | 2,024.3735 | 1,983.8860 | 2,064.8609 |
2026-08-29 | 2,021.9523 | 1,981.5132 | 2,062.3913 |
2026-08-30 | 2,014.6135 | 1,974.3212 | 2,054.9057 |
2026-08-31 | 2,019.5078 | 1,979.1176 | 2,059.8979 |
2026 September | |||
2026-09-01 | 2,012.1778 | 1,971.9343 | 2,052.4214 |
2026-09-02 | 2,004.8745 | 1,964.7770 | 2,044.9720 |
2026-09-03 | 2,003.7005 | 1,963.6265 | 2,043.7745 |
2026-09-04 | 2,010.8930 | 1,970.6752 | 2,051.1109 |
2026-09-05 | 2,006.1864 | 1,966.0627 | 2,046.3101 |
2026-09-06 | 1,998.9048 | 1,958.9267 | 2,038.8829 |
2026-09-07 | 2,006.0801 | 1,965.9585 | 2,046.2017 |
2026-09-08 | 2,006.6028 | 1,966.4707 | 2,046.7349 |
2026-09-09 | 2,013.8058 | 1,973.5297 | 2,054.0819 |
2026-09-10 | 2,021.0346 | 1,980.6139 | 2,061.4553 |
2026-09-11 | 2,023.7914 | 1,983.3156 | 2,064.2672 |
2026-09-12 | 2,016.4459 | 1,976.1170 | 2,056.7748 |
2026-09-13 | 2,009.1271 | 1,968.9445 | 2,049.3096 |
2026-09-14 | 2,012.9697 | 1,972.7103 | 2,053.2291 |
2026-09-15 | 2,020.1955 | 1,979.7916 | 2,060.5995 |
2026-09-16 | 2,017.4200 | 1,977.0716 | 2,057.7684 |
2026-09-17 | 2,019.2587 | 1,978.8735 | 2,059.6438 |
2026-09-18 | 2,026.5071 | 1,985.9769 | 2,067.0372 |
2026-09-19 | 2,033.7815 | 1,993.1059 | 2,074.4571 |
2026-09-20 | 2,041.0820 | 2,000.2604 | 2,081.9037 |
2026-09-21 | 2,033.6738 | 1,993.0003 | 2,074.3473 |
2026-09-22 | 2,040.9739 | 2,000.1545 | 2,081.7934 |
2026-09-23 | 2,048.3003 | 2,007.3343 | 2,089.2663 |
2026-09-24 | 2,055.6530 | 2,014.5399 | 2,096.7660 |
2026-09-25 | 2,063.0320 | 2,021.7714 | 2,104.2927 |
2026-09-26 | 2,070.4376 | 2,029.0288 | 2,111.8463 |
2026-09-27 | 2,077.8697 | 2,036.3123 | 2,119.4271 |
2026-09-28 | 2,070.3279 | 2,028.9214 | 2,111.7345 |
2026-09-29 | 2,062.8135 | 2,021.5572 | 2,104.0698 |
2026-09-30 | 2,070.2183 | 2,028.8139 | 2,111.6226 |
2026 October | |||
2026-10-01 | 2,077.6496 | 2,036.0966 | 2,119.2026 |
2026-10-02 | 2,070.1086 | 2,028.7065 | 2,111.5108 |
2026-10-03 | 2,062.5950 | 2,021.3431 | 2,103.8469 |
2026-10-04 | 2,066.9252 | 2,025.5867 | 2,108.2637 |
2026-10-05 | 2,073.4506 | 2,031.9816 | 2,114.9196 |
2026-10-06 | 2,080.8935 | 2,039.2757 | 2,122.5114 |
2026-10-07 | 2,087.0760 | 2,045.3345 | 2,128.8175 |
2026-10-08 | 2,091.6644 | 2,049.8311 | 2,133.4977 |
2026-10-09 | 2,099.1727 | 2,057.1892 | 2,141.1561 |
2026-10-10 | 2,106.7080 | 2,064.5738 | 2,148.8421 |
2026-10-11 | 2,100.5399 | 2,058.5291 | 2,142.5507 |
2026-10-12 | 2,093.3388 | 2,051.4720 | 2,135.2056 |
2026-10-13 | 2,085.7409 | 2,044.0261 | 2,127.4557 |
2026-10-14 | 2,084.0064 | 2,042.3263 | 2,125.6866 |
2026-10-15 | 2,091.4873 | 2,049.6575 | 2,133.3170 |
2026-10-16 | 2,087.8664 | 2,046.1091 | 2,129.6237 |
2026-10-17 | 2,080.2884 | 2,038.6826 | 2,121.8941 |
2026-10-18 | 2,081.8787 | 2,040.2412 | 2,123.5163 |
2026-10-19 | 2,088.0591 | 2,046.2980 | 2,129.8203 |
2026-10-20 | 2,080.4804 | 2,038.8708 | 2,122.0900 |
2026-10-21 | 2,072.9291 | 2,031.4705 | 2,114.3877 |
2026-10-22 | 2,065.4053 | 2,024.0972 | 2,106.7134 |
2026-10-23 | 2,063.2404 | 2,021.9756 | 2,104.5052 |
2026-10-24 | 2,067.8982 | 2,026.5402 | 2,109.2562 |
2026-10-25 | 2,060.3926 | 2,019.1848 | 2,101.6005 |
2026-10-26 | 2,067.7887 | 2,026.4329 | 2,109.1444 |
2026-10-27 | 2,062.3833 | 2,021.1356 | 2,103.6310 |
2026-10-28 | 2,059.3620 | 2,018.1747 | 2,100.5492 |
2026-10-29 | 2,051.8874 | 2,010.8496 | 2,092.9251 |
2026-10-30 | 2,059.2529 | 2,018.0678 | 2,100.4380 |
2026-10-31 | 2,051.7787 | 2,010.7431 | 2,092.8143 |
2026 November | |||
2026-11-01 | 2,044.3316 | 2,003.4450 | 2,085.2183 |
2026-11-02 | 2,039.6947 | 1,998.9008 | 2,080.4886 |
2026-11-03 | 2,047.0165 | 2,006.0762 | 2,087.9568 |
2026-11-04 | 2,049.3272 | 2,008.3407 | 2,090.3138 |
2026-11-05 | 2,041.8890 | 2,001.0513 | 2,082.7268 |
2026-11-06 | 2,042.9073 | 2,002.0491 | 2,083.7654 |
2026-11-07 | 2,035.4924 | 1,994.7825 | 2,076.2022 |
2026-11-08 | 2,028.1044 | 1,987.5423 | 2,068.6665 |
2026-11-09 | 2,035.3846 | 1,994.6769 | 2,076.0923 |
2026-11-10 | 2,027.9970 | 1,987.4371 | 2,068.5570 |
2026-11-11 | 2,028.5246 | 1,987.9541 | 2,069.0951 |
2026-11-12 | 2,021.1620 | 1,980.7387 | 2,061.5852 |
2026-11-13 | 2,019.8640 | 1,979.4668 | 2,060.2613 |
2026-11-14 | 2,021.1232 | 1,980.7008 | 2,061.5457 |
2026-11-15 | 2,023.0463 | 1,982.5854 | 2,063.5072 |
2026-11-16 | 2,022.6571 | 1,982.2040 | 2,063.1103 |
2026-11-17 | 2,029.9177 | 1,989.3194 | 2,070.5161 |
2026-11-18 | 2,037.2044 | 1,996.4603 | 2,077.9485 |
2026-11-19 | 2,029.8102 | 1,989.2140 | 2,070.4064 |
2026-11-20 | 2,037.0965 | 1,996.3546 | 2,077.8384 |
2026-11-21 | 2,044.4090 | 2,003.5208 | 2,085.2971 |
2026-11-22 | 2,051.7476 | 2,010.7127 | 2,092.7826 |
2026-11-23 | 2,048.4364 | 2,007.4677 | 2,089.4052 |
2026-11-24 | 2,055.7896 | 2,014.6738 | 2,096.9054 |
2026-11-25 | 2,063.1691 | 2,021.9057 | 2,104.4325 |
2026-11-26 | 2,070.5752 | 2,029.1637 | 2,111.9867 |
2026-11-27 | 2,078.0078 | 2,036.4476 | 2,119.5679 |
2026-11-28 | 2,070.4655 | 2,029.0562 | 2,111.8748 |
2026-11-29 | 2,077.8977 | 2,036.3398 | 2,119.4557 |
2026-11-30 | 2,070.3559 | 2,028.9487 | 2,111.7630 |
2026 December | |||
2026-12-01 | 2,062.8413 | 2,021.5845 | 2,104.0982 |
2026-12-02 | 2,065.5593 | 2,024.2481 | 2,106.8705 |
2026-12-03 | 2,058.0622 | 2,016.9010 | 2,099.2234 |
2026-12-04 | 2,050.5923 | 2,009.5805 | 2,091.6042 |
2026-12-05 | 2,048.6309 | 2,007.6583 | 2,089.6036 |
2026-12-06 | 2,041.1953 | 2,000.3714 | 2,082.0192 |
2026-12-07 | 2,033.9538 | 1,993.2748 | 2,074.6329 |
2026-12-08 | 2,026.5715 | 1,986.0400 | 2,067.1029 |
2026-12-09 | 2,033.8461 | 1,993.1692 | 2,074.5230 |
2026-12-10 | 2,026.4641 | 1,985.9349 | 2,066.9934 |
2026-12-11 | 2,030.2465 | 1,989.6415 | 2,070.8514 |
2026-12-12 | 2,023.5790 | 1,983.1074 | 2,064.0506 |
2026-12-13 | 2,024.9360 | 1,984.4373 | 2,065.4347 |
2026-12-14 | 2,017.5863 | 1,977.2346 | 2,057.9381 |
2026-12-15 | 2,024.8287 | 1,984.3322 | 2,065.3253 |
2026-12-16 | 2,027.4708 | 1,986.9214 | 2,068.0202 |
2026-12-17 | 2,023.5470 | 1,983.0761 | 2,064.0180 |
2026-12-18 | 2,021.0133 | 1,980.5931 | 2,061.4336 |
2026-12-19 | 2,020.1409 | 1,979.7381 | 2,060.5437 |
2026-12-20 | 2,012.8086 | 1,972.5525 | 2,053.0648 |
2026-12-21 | 2,015.2249 | 1,974.9204 | 2,055.5294 |
2026-12-22 | 2,020.4976 | 1,980.0877 | 2,060.9076 |
2026-12-23 | 2,013.1641 | 1,972.9008 | 2,053.4274 |
2026-12-24 | 2,020.3906 | 1,979.9828 | 2,060.7984 |
2026-12-25 | 2,027.6431 | 1,987.0902 | 2,068.1959 |
2026-12-26 | 2,022.0768 | 1,981.6353 | 2,062.5183 |
2026-12-27 | 2,024.9712 | 1,984.4718 | 2,065.4707 |
2026-12-28 | 2,017.6215 | 1,977.2690 | 2,057.9739 |
2026-12-29 | 2,019.3664 | 1,978.9790 | 2,059.7537 |
2026-12-30 | 2,012.5960 | 1,972.3441 | 2,052.8479 |
2026-12-31 | 2,019.8205 | 1,979.4241 | 2,060.2169 |