> Page 5: NZD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,615.0629 1,582.7616 1,647.3641
2030-01-02 1,609.1673 1,576.9839 1,641.3506
2030-01-03 1,603.2932 1,571.2273 1,635.3591
2030-01-04 1,601.6126 1,569.5804 1,633.6449
2030-01-05 1,605.2283 1,573.1238 1,637.3329
2030-01-06 1,599.3686 1,567.3813 1,631.3560
2030-01-07 1,605.0852 1,572.9835 1,637.1869
2030-01-08 1,600.8893 1,568.8716 1,632.9071
2030-01-09 1,598.5441 1,566.5732 1,630.5150
2030-01-10 1,592.7088 1,560.8546 1,624.5629
2030-01-11 1,598.4015 1,566.4335 1,630.3695
2030-01-12 1,592.5667 1,560.7154 1,624.4180
2030-01-13 1,586.7532 1,555.0182 1,618.4883
2030-01-14 1,583.1542 1,551.4911 1,614.8173
2030-01-15 1,588.8128 1,557.0365 1,620.5890
2030-01-16 1,590.6063 1,558.7942 1,622.4184
2030-01-17 1,584.7999 1,553.1039 1,616.4959
2030-01-18 1,585.5902 1,553.8784 1,617.3020
2030-01-19 1,579.8022 1,548.2062 1,611.3982
2030-01-20 1,574.0353 1,542.5546 1,605.5160
2030-01-21 1,579.6613 1,548.0681 1,611.2545
2030-01-22 1,573.8949 1,542.4170 1,605.3728
2030-01-23 1,574.3044 1,542.8183 1,605.7905
2030-01-24 1,568.5576 1,537.1864 1,599.9287
2030-01-25 1,567.5503 1,536.1993 1,598.9013
2030-01-26 1,568.5275 1,537.1570 1,599.8981
2030-01-27 1,570.0199 1,538.6195 1,601.4203
2030-01-28 1,569.7179 1,538.3236 1,601.1123
2030-01-29 1,575.3285 1,543.8219 1,606.8351
2030-01-30 1,580.9591 1,549.3399 1,612.5783
2030-01-31 1,575.1880 1,543.6842 1,606.6917
2030 February
2030-02-01 1,580.8181 1,549.2017 1,612.4345
2030-02-02 1,586.4683 1,554.7390 1,618.1977
2030-02-03 1,592.1388 1,560.2960 1,623.9815
2030-02-04 1,589.5693 1,557.7779 1,621.3607
2030-02-05 1,595.2508 1,563.3458 1,627.1558
2030-02-06 1,600.9526 1,568.9336 1,632.9717
2030-02-07 1,606.6748 1,574.5413 1,638.8083
2030-02-08 1,612.4175 1,580.1691 1,644.6658
2030-02-09 1,606.5315 1,574.4009 1,638.6622
2030-02-10 1,612.2737 1,580.0282 1,644.5192
2030-02-11 1,606.3883 1,574.2605 1,638.5160
2030-02-12 1,600.5243 1,568.5138 1,632.5348
2030-02-13 1,602.6331 1,570.5805 1,634.6858
2030-02-14 1,596.7829 1,564.8472 1,628.7185
2030-02-15 1,590.9540 1,559.1349 1,622.7731
2030-02-16 1,589.4323 1,557.6436 1,621.2209
2030-02-17 1,583.6302 1,551.9576 1,615.3028
2030-02-18 1,578.0120 1,546.4518 1,609.5723
2030-02-19 1,572.2517 1,540.8067 1,603.6967
2030-02-20 1,577.8713 1,546.3139 1,609.4287
2030-02-21 1,572.1149 1,540.6726 1,603.5572
2030-02-22 1,575.0492 1,543.5482 1,606.5502
2030-02-23 1,569.8767 1,538.4791 1,601.2742
2030-02-24 1,570.9294 1,539.5108 1,602.3480
2030-02-25 1,565.1949 1,533.8910 1,596.4988
2030-02-26 1,570.7893 1,539.3735 1,602.2051
2030-02-27 1,572.8389 1,541.3821 1,604.2956
2030-02-28 1,569.7950 1,538.3991 1,601.1909
2030 March
2030-03-01 1,567.8294 1,536.4728 1,599.1860
2030-03-02 1,567.1526 1,535.8095 1,598.4957
2030-03-03 1,561.4319 1,530.2032 1,592.6605
2030-03-04 1,563.3063 1,532.0401 1,594.5724
2030-03-05 1,567.3966 1,536.0487 1,598.7445
2030-03-06 1,561.6750 1,530.4415 1,592.9085
2030-03-07 1,567.2568 1,535.9117 1,598.6019
2030-03-08 1,572.8586 1,541.4014 1,604.3157
2030-03-09 1,568.5408 1,537.1699 1,599.9116
2030-03-10 1,570.7860 1,539.3703 1,602.2017
2030-03-11 1,565.0520 1,533.7510 1,596.3530
2030-03-12 1,566.4055 1,535.0774 1,597.7336
2030-03-13 1,561.1538 1,529.9307 1,592.3769
2030-03-14 1,566.7338 1,535.3991 1,598.0684
2030-03-15 1,572.3337 1,540.8870 1,603.7803
2030-03-16 1,577.9536 1,546.3945 1,609.5126
2030-03-17 1,579.8148 1,548.2185 1,611.4111
2030-03-18 1,585.4615 1,553.7522 1,617.1707
2030-03-19 1,584.6222 1,552.9298 1,616.3147
2030-03-20 1,590.2860 1,558.4803 1,622.0918
2030-03-21 1,585.6187 1,553.9063 1,617.3311
2030-03-22 1,591.2861 1,559.4604 1,623.1118
2030-03-23 1,594.6135 1,562.7213 1,626.5058
2030-03-24 1,596.7031 1,564.7690 1,628.6371
2030-03-25 1,602.4101 1,570.3619 1,634.4583
2030-03-26 1,596.5607 1,564.6294 1,628.4919
2030-03-27 1,601.7813 1,569.7456 1,633.8169
2030-03-28 1,599.3009 1,567.3148 1,631.2869
2030-03-29 1,601.7890 1,569.7532 1,633.8248
2030-03-30 1,602.3883 1,570.3405 1,634.4361
2030-03-31 1,603.4092 1,571.3410 1,635.4774
2030 April
2030-04-01 1,609.1402 1,576.9574 1,641.3230
2030-04-02 1,607.2575 1,575.1123 1,639.4026
2030-04-03 1,601.3903 1,569.3625 1,633.4182
2030-04-04 1,595.5447 1,563.6338 1,627.4555
2030-04-05 1,589.7203 1,557.9259 1,621.5147
2030-04-06 1,583.9172 1,552.2389 1,615.5955
2030-04-07 1,589.5785 1,557.7869 1,621.3701
2030-04-08 1,583.7759 1,552.1004 1,615.4514
2030-04-09 1,589.4367 1,557.6480 1,621.2255
2030-04-10 1,583.6347 1,551.9620 1,615.3074
2030-04-11 1,577.8538 1,546.2967 1,609.4109
2030-04-12 1,583.4934 1,551.8236 1,615.1633
2030-04-13 1,577.7131 1,546.1588 1,609.2673
2030-04-14 1,583.3522 1,551.6852 1,615.0192
2030-04-15 1,577.5723 1,546.0209 1,609.1238
2030-04-16 1,571.8136 1,540.3773 1,603.2499
2030-04-17 1,577.4316 1,545.8830 1,608.9803
2030-04-18 1,583.0698 1,551.4084 1,614.7312
2030-04-19 1,577.2910 1,545.7451 1,608.8368
2030-04-20 1,571.5332 1,540.1026 1,602.9639
2030-04-21 1,565.7965 1,534.4806 1,597.1125
2030-04-22 1,571.3931 1,539.9652 1,602.8209
2030-04-23 1,577.0096 1,545.4694 1,608.5498
2030-04-24 1,582.6462 1,550.9933 1,614.2992
2030-04-25 1,576.8690 1,545.3316 1,608.4063
2030-04-26 1,571.1128 1,539.6905 1,602.5350
2030-04-27 1,565.3776 1,534.0701 1,596.6852
2030-04-28 1,561.7905 1,530.5547 1,593.0263
2030-04-29 1,567.3727 1,536.0253 1,598.7202
2030-04-30 1,562.4682 1,531.2188 1,593.7176
2030 May
2030-05-01 1,556.7646 1,525.6293 1,587.8999
2030-05-02 1,553.9175 1,522.8392 1,584.9959
2030-05-03 1,548.2451 1,517.2802 1,579.2100
2030-05-04 1,542.5934 1,511.7416 1,573.4453
2030-05-05 1,545.3184 1,514.4120 1,576.2247
2030-05-06 1,550.7843 1,519.7686 1,581.8000
2030-05-07 1,552.1964 1,521.1524 1,583.2403
2030-05-08 1,546.5302 1,515.5996 1,577.4608
2030-05-09 1,552.0579 1,521.0168 1,583.0991
2030-05-10 1,547.1767 1,516.2332 1,578.1203
2030-05-11 1,552.7067 1,521.6526 1,583.7609
2030-05-12 1,547.0387 1,516.0980 1,577.9795
2030-05-13 1,541.3914 1,510.5636 1,572.2193
2030-05-14 1,535.7648 1,505.0495 1,566.4801
2030-05-15 1,541.2540 1,510.4289 1,572.0791
2030-05-16 1,546.7628 1,515.8275 1,577.6981
2030-05-17 1,544.7533 1,513.8582 1,575.6484
2030-05-18 1,539.1143 1,508.3321 1,569.8966
2030-05-19 1,544.6155 1,513.7232 1,575.5078
2030-05-20 1,550.1364 1,519.1336 1,581.1391
2030-05-21 1,546.5031 1,515.5730 1,577.4332
2030-05-22 1,547.1412 1,516.1984 1,578.0840
2030-05-23 1,552.6711 1,521.6177 1,583.7245
2030-05-24 1,547.0032 1,516.0632 1,577.9433
2030-05-25 1,552.5326 1,521.4820 1,583.5833
2030-05-26 1,558.0817 1,526.9201 1,589.2434
2030-05-27 1,563.6507 1,532.3777 1,594.9237
2030-05-28 1,557.9428 1,526.7839 1,589.1016
2030-05-29 1,563.5113 1,532.2410 1,594.7815
2030-05-30 1,564.4707 1,533.1813 1,595.7601
2030-05-31 1,558.7598 1,527.5846 1,589.9350
2030 June
2030-06-01 1,553.0697 1,522.0083 1,584.1311
2030-06-02 1,558.6207 1,527.4483 1,589.7932
2030-06-03 1,564.1916 1,532.9078 1,595.4755
2030-06-04 1,565.0065 1,533.7064 1,596.3066
2030-06-05 1,559.2936 1,528.1077 1,590.4795
2030-06-06 1,556.1420 1,525.0191 1,587.2648
2030-06-07 1,561.7040 1,530.4699 1,592.9381
2030-06-08 1,556.0032 1,524.8831 1,587.1233
2030-06-09 1,561.5647 1,530.3334 1,592.7960
2030-06-10 1,555.8644 1,524.7471 1,586.9817
2030-06-11 1,550.1849 1,519.1812 1,581.1886
2030-06-12 1,555.7257 1,524.6111 1,586.8402
2030-06-13 1,550.0466 1,519.0457 1,581.0476
2030-06-14 1,555.5869 1,524.4752 1,586.6986
2030-06-15 1,561.1470 1,529.9240 1,592.3699
2030-06-16 1,566.7269 1,535.3923 1,598.0614
2030-06-17 1,563.8350 1,532.5583 1,595.1117
2030-06-18 1,559.4279 1,528.2394 1,590.6165
2030-06-19 1,556.8728 1,525.7353 1,588.0102
2030-06-20 1,562.4374 1,531.1887 1,593.6862
2030-06-21 1,568.0220 1,536.6615 1,599.3824
2030-06-22 1,573.6265 1,542.1539 1,605.0990
2030-06-23 1,567.8821 1,536.5245 1,599.2397
2030-06-24 1,562.1587 1,530.9155 1,593.4019
2030-06-25 1,557.5498 1,526.3988 1,588.7008
2030-06-26 1,553.1607 1,522.0975 1,584.2239
2030-06-27 1,558.7121 1,527.5378 1,589.8863
2030-06-28 1,556.0932 1,524.9713 1,587.2150
2030-06-29 1,554.6943 1,523.6004 1,585.7881
2030-06-30 1,560.2511 1,529.0461 1,591.4561
2030 July
2030-07-01 1,554.5556 1,523.4645 1,585.6467
2030-07-02 1,558.2820 1,527.1164 1,589.4477
2030-07-03 1,552.5937 1,521.5418 1,583.6456
2030-07-04 1,548.3485 1,517.3815 1,579.3155
2030-07-05 1,542.6964 1,511.8425 1,573.5504
2030-07-06 1,538.7038 1,507.9297 1,569.4779
2030-07-07 1,544.2035 1,513.3194 1,575.0876
2030-07-08 1,542.5559 1,511.7048 1,573.4071
2030-07-09 1,548.0694 1,517.1080 1,579.0308
2030-07-10 1,553.6026 1,522.5306 1,584.6747
2030-07-11 1,547.9314 1,516.9727 1,578.8900
2030-07-12 1,553.4640 1,522.3948 1,584.5333
2030-07-13 1,551.4898 1,520.4600 1,582.5196
2030-07-14 1,545.8263 1,514.9097 1,576.7428
2030-07-15 1,551.3514 1,520.3244 1,582.3785
2030-07-16 1,552.7270 1,521.6724 1,583.7815
2030-07-17 1,547.0589 1,516.1177 1,578.0001
2030-07-18 1,552.5885 1,521.5367 1,583.6403
2030-07-19 1,558.1378 1,526.9751 1,589.3006
2030-07-20 1,552.4500 1,521.4010 1,583.4990
2030-07-21 1,546.7830 1,515.8473 1,577.7186
2030-07-22 1,552.3116 1,521.2653 1,583.3578
2030-07-23 1,554.8319 1,523.7353 1,585.9286
2030-07-24 1,560.3893 1,529.1815 1,591.5971
2030-07-25 1,561.1704 1,529.9470 1,592.3938
2030-07-26 1,555.4715 1,524.3621 1,586.5810
2030-07-27 1,561.0312 1,529.8106 1,592.2518
2030-07-28 1,566.6107 1,535.2785 1,597.9429
2030-07-29 1,563.4526 1,532.1836 1,594.7217
2030-07-30 1,561.5629 1,530.3317 1,592.7942
2030-07-31 1,567.1443 1,535.8015 1,598.4872
2030 August
2030-08-01 1,568.4858 1,537.1161 1,599.8556
2030-08-02 1,568.8651 1,537.4878 1,600.2424
2030-08-03 1,563.1382 1,531.8754 1,594.4009
2030-08-04 1,566.6539 1,535.3208 1,597.9869
2030-08-05 1,572.2535 1,540.8084 1,603.6985
2030-08-06 1,566.5141 1,535.1839 1,597.8444
2030-08-07 1,560.7958 1,529.5798 1,592.0117
2030-08-08 1,557.2224 1,526.0780 1,588.3669
2030-08-09 1,557.9444 1,526.7855 1,589.1032
2030-08-10 1,562.6010 1,531.3490 1,593.8530
2030-08-11 1,558.2265 1,527.0620 1,589.3911
2030-08-12 1,557.0444 1,525.9036 1,588.1853
2030-08-13 1,560.8734 1,529.6559 1,592.0908
2030-08-14 1,555.1756 1,524.0721 1,586.2791
2030-08-15 1,553.1891 1,522.1253 1,584.2529
2030-08-16 1,547.5194 1,516.5690 1,578.4698
2030-08-17 1,553.0506 1,521.9896 1,584.1116
2030-08-18 1,547.3814 1,516.4337 1,578.3290
2030-08-19 1,552.9121 1,521.8538 1,583.9703
2030-08-20 1,558.4626 1,527.2933 1,589.6318
2030-08-21 1,552.7736 1,521.7181 1,583.8291
2030-08-22 1,547.1054 1,516.1633 1,578.0475
2030-08-23 1,552.6351 1,521.5824 1,583.6878
2030-08-24 1,558.1846 1,527.0209 1,589.3483
2030-08-25 1,552.4966 1,521.4467 1,583.5466
2030-08-26 1,546.8294 1,515.8928 1,577.7660
2030-08-27 1,541.1829 1,510.3592 1,572.0065
2030-08-28 1,540.7688 1,509.9534 1,571.5842
2030-08-29 1,535.1444 1,504.4415 1,565.8473
2030-08-30 1,531.0240 1,500.4035 1,561.6445
2030-08-31 1,536.4963 1,505.7663 1,567.2262
2030 September
2030-09-01 1,541.9881 1,511.1483 1,572.8278
2030-09-02 1,547.4995 1,516.5495 1,578.4495
2030-09-03 1,541.8505 1,511.0135 1,572.6876
2030-09-04 1,547.3615 1,516.4143 1,578.3087
2030-09-05 1,552.8922 1,521.8343 1,583.9500
2030-09-06 1,556.8810 1,525.7433 1,588.0186
2030-09-07 1,551.5418 1,520.5110 1,582.5726
2030-09-08 1,557.0874 1,525.9456 1,588.2291
2030-09-09 1,562.6528 1,531.3998 1,593.9059
2030-09-10 1,556.9485 1,525.8096 1,588.0875
2030-09-11 1,556.0840 1,524.9624 1,587.2057
2030-09-12 1,561.6459 1,530.4130 1,592.8788
2030-09-13 1,555.9453 1,524.8263 1,587.0642
2030-09-14 1,560.7876 1,529.5719 1,592.0034
2030-09-15 1,555.0901 1,523.9883 1,586.1919
2030-09-16 1,560.6484 1,529.4354 1,591.8614
2030-09-17 1,559.8667 1,528.6694 1,591.0640
2030-09-18 1,554.1726 1,523.0891 1,585.2560
2030-09-19 1,548.4993 1,517.5293 1,579.4692
2030-09-20 1,552.3255 1,521.2790 1,583.3721
2030-09-21 1,546.6590 1,515.7258 1,577.5921
2030-09-22 1,541.8655 1,511.0282 1,572.7028
2030-09-23 1,543.5975 1,512.7255 1,574.4694
2030-09-24 1,549.1147 1,518.1324 1,580.0970
2030-09-25 1,543.4598 1,512.5906 1,574.3290
2030-09-26 1,537.8256 1,507.0691 1,568.5821
2030-09-27 1,539.8409 1,509.0440 1,570.6377
2030-09-28 1,534.2198 1,503.5354 1,564.9042
2030-09-29 1,539.7035 1,508.9094 1,570.4976
2030-09-30 1,534.0830 1,503.4013 1,564.7647
2030 October
2030-10-01 1,535.1787 1,504.4752 1,565.8823
2030-10-02 1,540.6659 1,509.8525 1,571.4792
2030-10-03 1,535.0418 1,504.3410 1,565.7427
2030-10-04 1,531.0984 1,500.4764 1,561.7203
2030-10-05 1,534.5091 1,503.8189 1,565.1993
2030-10-06 1,535.4779 1,504.7684 1,566.1875
2030-10-07 1,540.9661 1,510.1468 1,571.7854
2030-10-08 1,535.3410 1,504.6342 1,566.0478
2030-10-09 1,540.8287 1,510.0121 1,571.6452
2030-10-10 1,537.1363 1,506.3935 1,567.8790
2030-10-11 1,542.6304 1,511.7778 1,573.4830
2030-10-12 1,538.3470 1,507.5801 1,569.1140
2030-10-13 1,533.7921 1,503.1162 1,564.4679
2030-10-14 1,528.1931 1,497.6293 1,558.7570
2030-10-15 1,522.6146 1,492.1623 1,553.0669
2030-10-16 1,526.5048 1,495.9747 1,557.0349
2030-10-17 1,528.9892 1,498.4094 1,559.5690
2030-10-18 1,527.1255 1,496.5830 1,557.6680
2030-10-19 1,532.5839 1,501.9322 1,563.2355
2030-10-20 1,533.4372 1,502.7685 1,564.1060
2030-10-21 1,538.9181 1,508.1398 1,569.6965
2030-10-22 1,533.3005 1,502.6345 1,563.9665
2030-10-23 1,527.7033 1,497.1493 1,558.2574
2030-10-24 1,522.1266 1,491.6841 1,552.5691
2030-10-25 1,526.3233 1,495.7968 1,556.8497
2030-10-26 1,524.1244 1,493.6419 1,554.6069
2030-10-27 1,529.5720 1,498.9805 1,560.1634
2030-10-28 1,529.1184 1,498.5360 1,559.7008
2030-10-29 1,523.5365 1,493.0658 1,554.0073
2030-10-30 1,528.9820 1,498.4024 1,559.5617
2030-10-31 1,523.4006 1,492.9326 1,553.8687
2030 November
2030-11-01 1,528.8457 1,498.2687 1,559.4226
2030-11-02 1,523.2648 1,492.7995 1,553.7301