> Page 1: NZD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,960.5695 1,921.3582 1,999.7809
2026-01-02 1,953.4137 1,914.3454 1,992.4820
2026-01-03 1,946.2840 1,907.3583 1,985.2097
2026-01-04 1,943.4797 1,904.6101 1,982.3493
2026-01-05 1,950.4229 1,911.4144 1,989.4313
2026-01-06 1,945.8425 1,906.9257 1,984.7594
2026-01-07 1,952.7942 1,913.7383 1,991.8500
2026-01-08 1,945.6667 1,906.7534 1,984.5800
2026-01-09 1,952.6177 1,913.5654 1,991.6701
2026-01-10 1,951.4302 1,912.4016 1,990.4588
2026-01-11 1,950.7726 1,911.7571 1,989.7881
2026-01-12 1,951.7489 1,912.7139 1,990.7839
2026-01-13 1,958.7216 1,919.5472 1,997.8960
2026-01-14 1,956.8591 1,917.7219 1,995.9963
2026-01-15 1,949.7168 1,910.7225 1,988.7111
2026-01-16 1,954.4825 1,915.3929 1,993.5722
2026-01-17 1,955.3890 1,916.2812 1,994.4967
2026-01-18 1,948.2520 1,909.2870 1,987.2171
2026-01-19 1,941.2706 1,902.4452 1,980.0960
2026-01-20 1,938.2012 1,899.4372 1,976.9652
2026-01-21 1,942.8872 1,904.0295 1,981.7450
2026-01-22 1,935.7960 1,897.0800 1,974.5119
2026-01-23 1,928.7306 1,890.1560 1,967.3052
2026-01-24 1,932.3719 1,893.7244 1,971.0193
2026-01-25 1,932.1481 1,893.5052 1,970.7911
2026-01-26 1,925.9203 1,887.4019 1,964.4387
2026-01-27 1,918.9312 1,880.5526 1,957.3098
2026-01-28 1,925.7867 1,887.2709 1,964.3024
2026-01-29 1,918.7578 1,880.3826 1,957.1330
2026-01-30 1,911.7546 1,873.5195 1,949.9897
2026-01-31 1,918.5844 1,880.2127 1,956.9561
2026 February
2026-02-01 1,925.4387 1,886.9299 1,963.9474
2026-02-02 1,932.3174 1,893.6711 1,970.9638
2026-02-03 1,936.2556 1,897.5304 1,974.9807
2026-02-04 1,936.8544 1,898.1174 1,975.5915
2026-02-05 1,929.9052 1,891.3071 1,968.5033
2026-02-06 1,922.8613 1,884.4040 1,961.3185
2026-02-07 1,924.6691 1,886.1757 1,963.1625
2026-02-08 1,917.6443 1,879.2915 1,955.9972
2026-02-09 1,924.4952 1,886.0053 1,962.9851
2026-02-10 1,931.3706 1,892.7432 1,969.9980
2026-02-11 1,924.3213 1,885.8349 1,962.8078
2026-02-12 1,922.7533 1,884.2982 1,961.2084
2026-02-13 1,915.7355 1,877.4208 1,954.0502
2026-02-14 1,922.5796 1,884.1280 1,961.0312
2026-02-15 1,919.0157 1,880.6354 1,957.3960
2026-02-16 1,912.0115 1,873.7713 1,950.2517
2026-02-17 1,918.8423 1,880.4654 1,957.2191
2026-02-18 1,925.6974 1,887.1835 1,964.2114
2026-02-19 1,920.1927 1,881.7888 1,958.5966
2026-02-20 1,913.1842 1,874.9206 1,951.4479
2026-02-21 1,914.7329 1,876.4383 1,953.0276
2026-02-22 1,919.3711 1,880.9837 1,957.7585
2026-02-23 1,926.2282 1,887.7036 1,964.7527
2026-02-24 1,919.9880 1,881.5882 1,958.3877
2026-02-25 1,924.7211 1,886.2267 1,963.2155
2026-02-26 1,920.2283 1,881.8238 1,958.6329
2026-02-27 1,913.2198 1,874.9554 1,951.4842
2026-02-28 1,920.0548 1,881.6537 1,958.4559
2026 March
2026-03-01 1,913.0469 1,874.7860 1,951.3078
2026-03-02 1,919.3645 1,880.9772 1,957.7518
2026-03-03 1,926.2216 1,887.6971 1,964.7460
2026-03-04 1,923.7247 1,885.2502 1,962.1992
2026-03-05 1,919.5982 1,881.2063 1,957.9902
2026-03-06 1,912.5919 1,874.3401 1,950.8438
2026-03-07 1,906.4856 1,868.3559 1,944.6154
2026-03-08 1,908.5766 1,870.4050 1,946.7481
2026-03-09 1,910.2953 1,872.0894 1,948.5013
2026-03-10 1,906.9742 1,868.8347 1,945.1137
2026-03-11 1,912.3248 1,874.0783 1,950.5713
2026-03-12 1,916.7673 1,878.4320 1,955.1027
2026-03-13 1,909.7714 1,871.5760 1,947.9668
2026-03-14 1,902.8010 1,864.7450 1,940.8570
2026-03-15 1,895.8560 1,857.9389 1,933.7731
2026-03-16 1,898.9917 1,861.0119 1,936.9716
2026-03-17 1,905.7760 1,867.6605 1,943.8915
2026-03-18 1,912.5845 1,874.3328 1,950.8362
2026-03-19 1,918.7504 1,880.3754 1,957.1254
2026-03-20 1,918.0772 1,879.7157 1,956.4388
2026-03-21 1,924.9297 1,886.4311 1,963.4283
2026-03-22 1,928.8125 1,890.2362 1,967.3887
2026-03-23 1,935.7032 1,896.9892 1,974.4173
2026-03-24 1,931.0322 1,892.4116 1,969.6529
2026-03-25 1,937.9309 1,899.1723 1,976.6895
2026-03-26 1,944.8543 1,905.9572 1,983.7514
2026-03-27 1,945.8677 1,906.9504 1,984.7851
2026-03-28 1,938.7656 1,899.9902 1,977.5409
2026-03-29 1,938.5791 1,899.8075 1,977.3507
2026-03-30 1,937.4478 1,898.6989 1,976.1968
2026-03-31 1,944.3695 1,905.4821 1,983.2569
2026 April
2026-04-01 1,937.2728 1,898.5273 1,976.0182
2026-04-02 1,939.2797 1,900.4942 1,978.0653
2026-04-03 1,946.2079 1,907.2838 1,985.1321
2026-04-04 1,939.1045 1,900.3224 1,977.8866
2026-04-05 1,937.5580 1,898.8068 1,976.3092
2026-04-06 1,930.4862 1,891.8765 1,969.0959
2026-04-07 1,930.1231 1,891.5206 1,968.7255
2026-04-08 1,933.6237 1,894.9512 1,972.2962
2026-04-09 1,935.0511 1,896.3501 1,973.7521
2026-04-10 1,931.6357 1,893.0030 1,970.2684
2026-04-11 1,926.5000 1,887.9700 1,965.0300
2026-04-12 1,919.4686 1,881.0792 1,957.8579
2026-04-13 1,912.4628 1,874.2135 1,950.7120
2026-04-14 1,919.2951 1,880.9092 1,957.6810
2026-04-15 1,916.5725 1,878.2411 1,954.9040
2026-04-16 1,923.4196 1,884.9512 1,961.8880
2026-04-17 1,919.8193 1,881.4229 1,958.2157
2026-04-18 1,912.8122 1,874.5560 1,951.0685
2026-04-19 1,919.6458 1,881.2529 1,958.0388
2026-04-20 1,918.8228 1,880.4463 1,957.1992
2026-04-21 1,925.6779 1,887.1643 1,964.1914
2026-04-22 1,921.2527 1,882.8276 1,959.6777
2026-04-23 1,925.9610 1,887.4418 1,964.4802
2026-04-24 1,932.8416 1,894.1848 1,971.4984
2026-04-25 1,939.7468 1,900.9518 1,978.5417
2026-04-26 1,937.1910 1,898.4472 1,975.9348
2026-04-27 1,944.1117 1,905.2295 1,982.9940
2026-04-28 1,937.0160 1,898.2757 1,975.7563
2026-04-29 1,929.9461 1,891.3472 1,968.5450
2026-04-30 1,922.9021 1,884.4440 1,961.3601
2026 May
2026-05-01 1,929.7717 1,891.1763 1,968.3672
2026-05-02 1,924.7902 1,886.2944 1,963.2860
2026-05-03 1,918.4062 1,880.0381 1,956.7743
2026-05-04 1,914.5473 1,876.2564 1,952.8382
2026-05-05 1,921.3871 1,882.9594 1,959.8149
2026-05-06 1,914.3743 1,876.0868 1,952.6618
2026-05-07 1,907.3871 1,869.2394 1,945.5348
2026-05-08 1,914.2013 1,875.9173 1,952.4854
2026-05-09 1,907.2148 1,869.0705 1,945.3591
2026-05-10 1,902.4443 1,864.3954 1,940.4932
2026-05-11 1,909.2409 1,871.0561 1,947.4257
2026-05-12 1,902.2724 1,864.2269 1,940.3178
2026-05-13 1,901.4956 1,863.4657 1,939.5256
2026-05-14 1,894.5554 1,856.6643 1,932.4465
2026-05-15 1,895.0989 1,857.1969 1,933.0009
2026-05-16 1,898.2854 1,860.3197 1,936.2511
2026-05-17 1,891.3570 1,853.5298 1,929.1841
2026-05-18 1,898.1139 1,860.1516 1,936.0762
2026-05-19 1,904.8950 1,866.7971 1,942.9929
2026-05-20 1,897.9424 1,859.9836 1,935.9013
2026-05-21 1,891.0152 1,853.1949 1,928.8355
2026-05-22 1,885.8741 1,848.1566 1,923.5916
2026-05-23 1,878.9909 1,841.4111 1,916.5707
2026-05-24 1,872.1328 1,834.6902 1,909.5755
2026-05-25 1,868.9834 1,831.6038 1,906.3631
2026-05-26 1,870.7756 1,833.3601 1,908.1911
2026-05-27 1,874.9217 1,837.4233 1,912.4201
2026-05-28 1,868.0785 1,830.7169 1,905.4400
2026-05-29 1,874.7523 1,837.2572 1,912.2473
2026-05-30 1,867.9097 1,830.5515 1,905.2679
2026-05-31 1,867.8692 1,830.5119 1,905.2266
2026 June
2026-06-01 1,872.9802 1,835.5206 1,910.4398
2026-06-02 1,871.6854 1,834.2517 1,909.1191
2026-06-03 1,871.7920 1,834.3561 1,909.2278
2026-06-04 1,866.4193 1,829.0909 1,903.7477
2026-06-05 1,861.0124 1,823.7921 1,898.2326
2026-06-06 1,865.8293 1,828.5127 1,903.1459
2026-06-07 1,868.5518 1,831.1807 1,905.9228
2026-06-08 1,872.9004 1,835.4424 1,910.3584
2026-06-09 1,867.0086 1,829.6684 1,904.3488
2026-06-10 1,860.1943 1,822.9904 1,897.3982
2026-06-11 1,866.8399 1,829.5031 1,904.1767
2026-06-12 1,872.2939 1,834.8480 1,909.7397
2026-06-13 1,876.2890 1,838.7632 1,913.8148
2026-06-14 1,877.8949 1,840.3370 1,915.4528
2026-06-15 1,877.3593 1,839.8121 1,914.9065
2026-06-16 1,879.2625 1,841.6773 1,916.8478
2026-06-17 1,875.8157 1,838.2994 1,913.3320
2026-06-18 1,882.5172 1,844.8668 1,920.1675
2026-06-19 1,878.8291 1,841.2525 1,916.4057
2026-06-20 1,879.7518 1,842.1568 1,917.3469
2026-06-21 1,875.4468 1,837.9379 1,912.9558
2026-06-22 1,870.3649 1,832.9576 1,907.7722
2026-06-23 1,863.5383 1,826.2675 1,900.8091
2026-06-24 1,864.0819 1,826.8003 1,901.3635
2026-06-25 1,860.5148 1,823.3045 1,897.7251
2026-06-26 1,861.2449 1,824.0200 1,898.4698
2026-06-27 1,867.8943 1,830.5364 1,905.2522
2026-06-28 1,874.5674 1,837.0761 1,912.0588
2026-06-29 1,867.7255 1,830.3710 1,905.0800
2026-06-30 1,860.9085 1,823.6904 1,898.1267
2026 July
2026-07-01 1,866.2869 1,828.9611 1,903.6126
2026-07-02 1,859.4752 1,822.2857 1,896.6647
2026-07-03 1,859.3802 1,822.1926 1,896.5678
2026-07-04 1,852.5937 1,815.5418 1,889.6456
2026-07-05 1,850.3779 1,813.3704 1,887.3855
2026-07-06 1,843.6243 1,806.7518 1,880.4968
2026-07-07 1,848.1032 1,811.1412 1,885.0653
2026-07-08 1,841.3579 1,804.5307 1,878.1850
2026-07-09 1,834.6372 1,797.9444 1,871.3299
2026-07-10 1,833.5629 1,796.8916 1,870.2341
2026-07-11 1,840.1134 1,803.3111 1,876.9156
2026-07-12 1,835.8064 1,799.0903 1,872.5226
2026-07-13 1,829.1060 1,792.5239 1,865.6881
2026-07-14 1,835.6406 1,798.9277 1,872.3534
2026-07-15 1,836.1188 1,799.3964 1,872.8412
2026-07-16 1,842.6784 1,805.8249 1,879.5320
2026-07-17 1,849.2615 1,812.2763 1,886.2467
2026-07-18 1,851.7840 1,814.7483 1,888.8196
2026-07-19 1,845.0252 1,808.1247 1,881.9257
2026-07-20 1,838.2911 1,801.5253 1,875.0569
2026-07-21 1,841.8070 1,804.9709 1,878.6431
2026-07-22 1,848.3870 1,811.4192 1,885.3547
2026-07-23 1,845.8475 1,808.9305 1,882.7644
2026-07-24 1,847.5298 1,810.5792 1,884.4804
2026-07-25 1,854.1302 1,817.0476 1,891.2128
2026-07-26 1,860.7541 1,823.5391 1,897.9692
2026-07-27 1,867.4018 1,830.0537 1,904.7498
2026-07-28 1,860.5860 1,823.3743 1,897.7977
2026-07-29 1,867.2331 1,829.8884 1,904.5777
2026-07-30 1,873.9038 1,836.4258 1,911.3819
2026-07-31 1,880.5985 1,842.9865 1,918.2104
2026 August
2026-08-01 1,887.3170 1,849.5707 1,925.0633
2026-08-02 1,894.0595 1,856.1783 1,931.9407
2026-08-03 1,900.8262 1,862.8096 1,938.8427
2026-08-04 1,893.8884 1,856.0106 1,931.7662
2026-08-05 1,886.9760 1,849.2364 1,924.7155
2026-08-06 1,893.7173 1,855.8429 1,931.5916
2026-08-07 1,900.4827 1,862.4730 1,938.4923
2026-08-08 1,893.5462 1,855.6753 1,931.4171
2026-08-09 1,886.6350 1,848.9023 1,924.3677
2026-08-10 1,890.5958 1,852.7838 1,928.4077
2026-08-11 1,896.5645 1,858.6332 1,934.4957
2026-08-12 1,903.3400 1,865.2732 1,941.4068
2026-08-13 1,908.9950 1,870.8151 1,947.1749
2026-08-14 1,913.1918 1,874.9280 1,951.4557
2026-08-15 1,920.0268 1,881.6263 1,958.4274
2026-08-16 1,926.8862 1,888.3485 1,965.4239
2026-08-17 1,921.2447 1,882.8198 1,959.6696
2026-08-18 1,914.6582 1,876.3651 1,952.9514
2026-08-19 1,907.6700 1,869.5166 1,945.8234
2026-08-20 1,906.0836 1,867.9619 1,944.2053
2026-08-21 1,912.8932 1,874.6353 1,951.1510
2026-08-22 1,909.5815 1,871.3899 1,947.7732
2026-08-23 1,902.6118 1,864.5596 1,940.6640
2026-08-24 1,904.0663 1,865.9850 1,942.1477
2026-08-25 1,909.7189 1,871.5245 1,947.9133
2026-08-26 1,902.7487 1,864.6937 1,940.8036
2026-08-27 1,895.8039 1,857.8878 1,933.7200
2026-08-28 1,888.8844 1,851.1068 1,926.6621
2026-08-29 1,886.9045 1,849.1665 1,924.6426
2026-08-30 1,891.1643 1,853.3410 1,928.9876
2026-08-31 1,884.2618 1,846.5766 1,921.9470
2026 September
2026-09-01 1,890.9934 1,853.1735 1,928.8133
2026-09-02 1,886.0502 1,848.3292 1,923.7712
2026-09-03 1,883.2872 1,845.6214 1,920.9529
2026-09-04 1,876.4134 1,838.8852 1,913.9417
2026-09-05 1,883.1170 1,845.4547 1,920.7794
2026-09-06 1,876.2439 1,838.7190 1,913.7688
2026-09-07 1,869.3958 1,832.0079 1,906.7838
2026-09-08 1,865.1557 1,827.8526 1,902.4589
2026-09-09 1,871.8191 1,834.3827 1,909.2555
2026-09-10 1,873.9321 1,836.4534 1,911.4107
2026-09-11 1,867.0925 1,829.7506 1,904.4343
2026-09-12 1,868.0235 1,830.6630 1,905.3840
2026-09-13 1,861.2055 1,823.9814 1,898.4296
2026-09-14 1,854.4123 1,817.3241 1,891.5006
2026-09-15 1,861.0373 1,823.8166 1,898.2581
2026-09-16 1,854.2448 1,817.1599 1,891.3297
2026-09-17 1,854.7272 1,817.6326 1,891.8217
2026-09-18 1,847.9577 1,810.9985 1,884.9168
2026-09-19 1,846.7710 1,809.8356 1,883.7064
2026-09-20 1,847.9223 1,810.9638 1,884.8807
2026-09-21 1,849.6805 1,812.6869 1,886.6741
2026-09-22 1,849.3247 1,812.3382 1,886.3112
2026-09-23 1,855.9315 1,818.8129 1,893.0501
2026-09-24 1,862.5619 1,825.3107 1,899.8132
2026-09-25 1,855.7638 1,818.6485 1,892.8791
2026-09-26 1,862.3936 1,825.1458 1,899.6415
2026-09-27 1,869.0471 1,831.6662 1,906.4281
2026-09-28 1,875.7244 1,838.2099 1,913.2389
2026-09-29 1,872.6973 1,835.2433 1,910.1512
2026-09-30 1,879.3876 1,841.7998 1,916.9753
2026 October
2026-10-01 1,886.1018 1,848.3798 1,923.8238
2026-10-02 1,892.8400 1,854.9832 1,930.6968
2026-10-03 1,899.6023 1,861.6102 1,937.5943
2026-10-04 1,892.6690 1,854.8156 1,930.5223
2026-10-05 1,899.4306 1,861.4420 1,937.4192
2026-10-06 1,892.4980 1,854.6480 1,930.3479
2026-10-07 1,885.5906 1,847.8788 1,923.3024
2026-10-08 1,888.0750 1,850.3135 1,925.8365
2026-10-09 1,881.1838 1,843.5601 1,918.8074
2026-10-10 1,874.3177 1,836.8313 1,911.8040
2026-10-11 1,872.5249 1,835.0744 1,909.9754
2026-10-12 1,865.6904 1,828.3766 1,903.0043
2026-10-13 1,859.0716 1,821.8902 1,896.2531
2026-10-14 1,852.2863 1,815.2405 1,889.3320
2026-10-15 1,858.9037 1,821.7256 1,896.0817
2026-10-16 1,852.1220 1,815.0796 1,889.1644
2026-10-17 1,855.5789 1,818.4674 1,892.6905
2026-10-18 1,849.4851 1,812.4954 1,886.4748
2026-10-19 1,850.7253 1,813.7108 1,887.7398
2026-10-20 1,843.9704 1,807.0910 1,880.8498
2026-10-21 1,850.5581 1,813.5469 1,887.5693
2026-10-22 1,852.9727 1,815.9133 1,890.0322
2026-10-23 1,849.3867 1,812.3990 1,886.3745
2026-10-24 1,847.0711 1,810.1297 1,884.0125
2026-10-25 1,846.2737 1,809.3482 1,883.1992
2026-10-26 1,839.5351 1,802.7444 1,876.3258
2026-10-27 1,841.7433 1,804.9084 1,878.5782
2026-10-28 1,846.5621 1,809.6309 1,883.4934
2026-10-29 1,839.8224 1,803.0260 1,876.6189
2026-10-30 1,846.3953 1,809.4674 1,883.3232
2026-10-31 1,852.9916 1,815.9318 1,890.0515
2026 November
2026-11-01 1,847.9048 1,810.9467 1,884.8629
2026-11-02 1,850.5499 1,813.5389 1,887.5609
2026-11-03 1,843.7957 1,806.9197 1,880.6716