> Page 2: NZD/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20.6920 20.2781 21.1058
2027-01-02 20.7774 20.3618 21.1929
2027-01-03 20.6900 20.2762 21.1038
2027-01-04 20.6030 20.1909 21.0150
2027-01-05 20.5163 20.1060 20.9267
2027-01-06 20.6010 20.1890 21.0131
2027-01-07 20.6754 20.2619 21.0889
2027-01-08 20.6978 20.2839 21.1118
2027-01-09 20.6108 20.1986 21.0230
2027-01-10 20.6959 20.2819 21.1098
2027-01-11 20.7813 20.3657 21.1969
2027-01-12 20.7871 20.3714 21.2029
2027-01-13 20.8729 20.4555 21.2904
2027-01-14 20.9086 20.4905 21.3268
2027-01-15 20.8207 20.4043 21.2371
2027-01-16 20.9066 20.4885 21.3248
2027-01-17 20.9929 20.5731 21.4128
2027-01-18 21.0796 20.6580 21.5012
2027-01-19 20.9909 20.5711 21.4108
2027-01-20 21.0546 20.6335 21.4756
2027-01-21 21.0418 20.6209 21.4626
2027-01-22 20.9812 20.5615 21.4008
2027-01-23 20.8929 20.4751 21.3108
2027-01-24 20.9792 20.5596 21.3987
2027-01-25 21.0658 20.6444 21.4871
2027-01-26 20.9772 20.5576 21.3967
2027-01-27 21.0638 20.6425 21.4850
2027-01-28 20.9752 20.5557 21.3947
2027-01-29 21.0618 20.6405 21.4830
2027-01-30 20.9867 20.5670 21.4065
2027-01-31 21.0734 20.6519 21.4948
2027 February
2027-02-01 20.9847 20.5650 21.4044
2027-02-02 20.8965 20.4785 21.3144
2027-02-03 20.9827 20.5631 21.4024
2027-02-04 20.8945 20.4766 21.3124
2027-02-05 20.8958 20.4779 21.3137
2027-02-06 20.9537 20.5346 21.3727
2027-02-07 21.0402 20.6194 21.4610
2027-02-08 20.9905 20.5707 21.4103
2027-02-09 20.9022 20.4841 21.3202
2027-02-10 20.9025 20.4844 21.3205
2027-02-11 20.9888 20.5690 21.4086
2027-02-12 21.0754 20.6539 21.4969
2027-02-13 21.1624 20.7392 21.5857
2027-02-14 21.0734 20.6519 21.4949
2027-02-15 21.1312 20.7085 21.5538
2027-02-16 21.1745 20.7510 21.5980
2027-02-17 21.0855 20.6638 21.5072
2027-02-18 21.1725 20.7491 21.5960
2027-02-19 21.0857 20.6640 21.5074
2027-02-20 20.9970 20.5771 21.4170
2027-02-21 21.0837 20.6620 21.5054
2027-02-22 20.9950 20.5751 21.4149
2027-02-23 21.0817 20.6601 21.5033
2027-02-24 21.0777 20.6562 21.4993
2027-02-25 21.0406 20.6198 21.4614
2027-02-26 20.9521 20.5330 21.3711
2027-02-27 20.8640 20.4467 21.2812
2027-02-28 20.9301 20.5115 21.3487
2027 March
2027-03-01 20.9078 20.4896 21.3260
2027-03-02 20.9941 20.5742 21.4140
2027-03-03 21.0808 20.6592 21.5024
2027-03-04 21.1678 20.7444 21.5912
2027-03-05 21.2106 20.7863 21.6348
2027-03-06 21.1214 20.6989 21.5438
2027-03-07 21.0325 20.6119 21.4532
2027-03-08 21.1193 20.6970 21.5417
2027-03-09 21.1010 20.6790 21.5231
2027-03-10 21.0826 20.6609 21.5042
2027-03-11 21.1696 20.7462 21.5930
2027-03-12 21.2570 20.8319 21.6822
2027-03-13 21.1792 20.7556 21.6028
2027-03-14 21.0901 20.6683 21.5119
2027-03-15 21.1772 20.7536 21.6007
2027-03-16 21.2111 20.7868 21.6353
2027-03-17 21.2986 20.8727 21.7246
2027-03-18 21.3456 20.9187 21.7725
2027-03-19 21.2558 20.8307 21.6810
2027-03-20 21.2682 20.8428 21.6936
2027-03-21 21.3560 20.9289 21.7831
2027-03-22 21.3133 20.8871 21.7396
2027-03-23 21.2369 20.8122 21.6616
2027-03-24 21.3246 20.8981 21.7511
2027-03-25 21.2848 20.8591 21.7105
2027-03-26 21.2011 20.7771 21.6251
2027-03-27 21.1119 20.6897 21.5342
2027-03-28 21.1991 20.7751 21.6231
2027-03-29 21.2866 20.8609 21.7123
2027-03-30 21.1971 20.7731 21.6210
2027-03-31 21.1079 20.6858 21.5301
2027 April
2027-04-01 21.1951 20.7712 21.6190
2027-04-02 21.2826 20.8569 21.7082
2027-04-03 21.2654 20.8401 21.6907
2027-04-04 21.2219 20.7974 21.6463
2027-04-05 21.2288 20.8043 21.6534
2027-04-06 21.3007 20.8747 21.7268
2027-04-07 21.2112 20.7869 21.6354
2027-04-08 21.2204 20.7960 21.6448
2027-04-09 21.1312 20.7086 21.5538
2027-04-10 21.2184 20.7940 21.6428
2027-04-11 21.1292 20.7066 21.5518
2027-04-12 21.0403 20.6195 21.4611
2027-04-13 21.0485 20.6275 21.4694
2027-04-14 20.9599 20.5407 21.3791
2027-04-15 20.8718 20.4543 21.2892
2027-04-16 20.9579 20.5388 21.3771
2027-04-17 21.0445 20.6236 21.4653
2027-04-18 20.9559 20.5368 21.3751
2027-04-19 20.8678 20.4505 21.2852
2027-04-20 20.9126 20.4943 21.3308
2027-04-21 20.9989 20.5789 21.4189
2027-04-22 20.9106 20.4924 21.3288
2027-04-23 20.8747 20.4572 21.2921
2027-04-24 20.9608 20.5416 21.3800
2027-04-25 21.0440 20.6232 21.4649
2027-04-26 21.1309 20.7083 21.5535
2027-04-27 21.0420 20.6212 21.4629
2027-04-28 21.1160 20.6937 21.5383
2027-04-29 21.2032 20.7791 21.6272
2027-04-30 21.2460 20.8211 21.6710
2027 May
2027-05-01 21.1567 20.7335 21.5798
2027-05-02 21.0958 20.6738 21.5177
2027-05-03 21.1828 20.7592 21.6065
2027-05-04 21.0938 20.6719 21.5156
2027-05-05 21.1808 20.7572 21.6044
2027-05-06 21.2665 20.8411 21.6918
2027-05-07 21.1770 20.7535 21.6006
2027-05-08 21.2644 20.8392 21.6897
2027-05-09 21.1750 20.7515 21.5985
2027-05-10 21.2624 20.8372 21.6877
2027-05-11 21.2465 20.8215 21.6714
2027-05-12 21.3295 20.9029 21.7561
2027-05-13 21.2398 20.8150 21.6646
2027-05-14 21.2921 20.8662 21.7179
2027-05-15 21.2025 20.7785 21.6266
2027-05-16 21.1133 20.6911 21.5356
2027-05-17 21.1892 20.7654 21.6129
2027-05-18 21.2766 20.8511 21.7022
2027-05-19 21.1871 20.7634 21.6109
2027-05-20 21.1199 20.6975 21.5423
2027-05-21 21.2071 20.7830 21.6312
2027-05-22 21.1179 20.6956 21.5403
2027-05-23 21.2051 20.7810 21.6292
2027-05-24 21.1176 20.6952 21.5399
2027-05-25 21.1325 20.7098 21.5551
2027-05-26 21.1904 20.7666 21.6142
2027-05-27 21.1013 20.6793 21.5233
2027-05-28 21.0852 20.6635 21.5069
2027-05-29 21.1326 20.7099 21.5552
2027-05-30 21.1565 20.7333 21.5796
2027-05-31 21.2438 20.8189 21.6687
2027 June
2027-06-01 21.2211 20.7967 21.6455
2027-06-02 21.3087 20.8825 21.7349
2027-06-03 21.3064 20.8803 21.7325
2027-06-04 21.3944 20.9665 21.8222
2027-06-05 21.3044 20.8783 21.7305
2027-06-06 21.2408 20.8160 21.6657
2027-06-07 21.1515 20.7285 21.5745
2027-06-08 21.0625 20.6413 21.4838
2027-06-09 21.1288 20.7063 21.5514
2027-06-10 21.1720 20.7486 21.5955
2027-06-11 21.1204 20.6980 21.5428
2027-06-12 21.1877 20.7639 21.6114
2027-06-13 21.1863 20.7626 21.6100
2027-06-14 21.2737 20.8483 21.6992
2027-06-15 21.1843 20.7606 21.6080
2027-06-16 21.0952 20.6733 21.5171
2027-06-17 21.0064 20.5863 21.4266
2027-06-18 21.0932 20.6713 21.5150
2027-06-19 21.0888 20.6670 21.5106
2027-06-20 21.0864 20.6647 21.5082
2027-06-21 20.9978 20.5778 21.4177
2027-06-22 21.0271 20.6066 21.4476
2027-06-23 21.1139 20.6916 21.5362
2027-06-24 21.0251 20.6046 21.4456
2027-06-25 21.0626 20.6414 21.4839
2027-06-26 20.9786 20.5590 21.3982
2027-06-27 21.0652 20.6439 21.4865
2027-06-28 21.1522 20.7291 21.5752
2027-06-29 21.0632 20.6419 21.4845
2027-06-30 21.1502 20.7272 21.5732
2027 July
2027-07-01 21.1746 20.7511 21.5981
2027-07-02 21.0856 20.6639 21.5073
2027-07-03 21.1726 20.7492 21.5961
2027-07-04 21.0836 20.6619 21.5052
2027-07-05 20.9949 20.5750 21.4148
2027-07-06 20.9066 20.4885 21.3247
2027-07-07 20.9929 20.5730 21.4128
2027-07-08 20.9046 20.4865 21.3227
2027-07-09 20.9909 20.5711 21.4107
2027-07-10 20.9026 20.4846 21.3207
2027-07-11 20.8147 20.3984 21.2310
2027-07-12 20.7525 20.3374 21.1675
2027-07-13 20.8378 20.4210 21.2545
2027-07-14 20.9234 20.5049 21.3418
2027-07-15 21.0098 20.5896 21.4299
2027-07-16 20.9214 20.5030 21.3398
2027-07-17 20.8739 20.4565 21.2914
2027-07-18 20.9601 20.5409 21.3793
2027-07-19 21.0466 20.6257 21.4676
2027-07-20 20.9748 20.5553 21.3943
2027-07-21 21.0614 20.6402 21.4826
2027-07-22 21.1483 20.7254 21.5713
2027-07-23 21.1481 20.7252 21.5711
2027-07-24 21.0592 20.6380 21.4804
2027-07-25 20.9971 20.5772 21.4171
2027-07-26 20.9088 20.4907 21.3270
2027-07-27 20.9316 20.5130 21.3502
2027-07-28 20.8436 20.4267 21.2604
2027-07-29 20.9296 20.5110 21.3482
2027-07-30 20.9526 20.5335 21.3716
2027-07-31 20.8835 20.4658 21.3011
2027 August
2027-08-01 20.9697 20.5503 21.3891
2027-08-02 20.8815 20.4638 21.2991
2027-08-03 20.9677 20.5483 21.3870
2027-08-04 20.8795 20.4619 21.2971
2027-08-05 20.7917 20.3758 21.2075
2027-08-06 20.7042 20.2901 21.1183
2027-08-07 20.7897 20.3739 21.2055
2027-08-08 20.8755 20.4580 21.2930
2027-08-09 20.7877 20.3720 21.2035
2027-08-10 20.8201 20.4037 21.2365
2027-08-11 20.8507 20.4337 21.2677
2027-08-12 20.7630 20.3477 21.1783
2027-08-13 20.6757 20.2622 21.0892
2027-08-14 20.6535 20.2405 21.0666
2027-08-15 20.7388 20.3240 21.1536
2027-08-16 20.7199 20.3055 21.1343
2027-08-17 20.6327 20.2201 21.0454
2027-08-18 20.6128 20.2005 21.0250
2027-08-19 20.6979 20.2839 21.1118
2027-08-20 20.6108 20.1986 21.0230
2027-08-21 20.6610 20.2478 21.0743
2027-08-22 20.5741 20.1626 20.9856
2027-08-23 20.5270 20.1164 20.9375
2027-08-24 20.6117 20.1995 21.0239
2027-08-25 20.5250 20.1145 20.9355
2027-08-26 20.6097 20.1976 21.0219
2027-08-27 20.5231 20.1126 20.9335
2027-08-28 20.4367 20.0280 20.8455
2027-08-29 20.3508 19.9438 20.7578
2027-08-30 20.3506 19.9436 20.7576
2027-08-31 20.4091 20.0009 20.8173
2027 September
2027-09-01 20.4629 20.0536 20.8721
2027-09-02 20.5474 20.1364 20.9583
2027-09-03 20.5193 20.1089 20.9297
2027-09-04 20.6040 20.1920 21.0161
2027-09-05 20.6891 20.2753 21.1029
2027-09-06 20.6021 20.1900 21.0141
2027-09-07 20.6202 20.2078 21.0326
2027-09-08 20.7053 20.2912 21.1194
2027-09-09 20.7658 20.3505 21.1811
2027-09-10 20.6784 20.2649 21.0920
2027-09-11 20.7293 20.3147 21.1439
2027-09-12 20.8148 20.3985 21.2311
2027-09-13 20.7468 20.3318 21.1617
2027-09-14 20.7294 20.3148 21.1440
2027-09-15 20.7756 20.3601 21.1911
2027-09-16 20.8614 20.4441 21.2786
2027-09-17 20.7736 20.3582 21.1891
2027-09-18 20.6863 20.2725 21.1000
2027-09-19 20.7527 20.3377 21.1678
2027-09-20 20.8384 20.4216 21.2552
2027-09-21 20.8695 20.4521 21.2869
2027-09-22 20.9556 20.5365 21.3747
2027-09-23 21.0421 20.6213 21.4630
2027-09-24 21.1022 20.6802 21.5243
2027-09-25 21.0135 20.5932 21.4338
2027-09-26 20.9251 20.5066 21.3436
2027-09-27 20.9780 20.5584 21.3976
2027-09-28 20.9724 20.5529 21.3918
2027-09-29 20.8842 20.4665 21.3019
2027-09-30 20.7964 20.3804 21.2123
2027 October
2027-10-01 20.7922 20.3763 21.2080
2027-10-02 20.7317 20.3171 21.1464
2027-10-03 20.8173 20.4010 21.2337
2027-10-04 20.7298 20.3152 21.1444
2027-10-05 20.7856 20.3699 21.2013
2027-10-06 20.7451 20.3302 21.1600
2027-10-07 20.8282 20.4117 21.2448
2027-10-08 20.7871 20.3714 21.2029
2027-10-09 20.8729 20.4555 21.2904
2027-10-10 20.9591 20.5399 21.3783
2027-10-11 21.0456 20.6247 21.4665
2027-10-12 21.1325 20.7099 21.5552
2027-10-13 21.0436 20.6227 21.4645
2027-10-14 20.9847 20.5650 21.4044
2027-10-15 20.9976 20.5777 21.4176
2027-10-16 20.9759 20.5563 21.3954
2027-10-17 20.8876 20.4699 21.3054
2027-10-18 20.9739 20.5544 21.3933
2027-10-19 21.0604 20.6392 21.4816
2027-10-20 20.9719 20.5524 21.3913
2027-10-21 20.9192 20.5008 21.3375
2027-10-22 21.0036 20.5835 21.4236
2027-10-23 21.0903 20.6685 21.5121
2027-10-24 21.0016 20.5815 21.4216
2027-10-25 20.9350 20.5163 21.3537
2027-10-26 20.9479 20.5289 21.3668
2027-10-27 21.0343 20.6136 21.4550
2027-10-28 21.0508 20.6297 21.4718
2027-10-29 21.1377 20.7149 21.5604
2027-10-30 21.0674 20.6461 21.4887
2027-10-31 21.1544 20.7313 21.5775
2027 November
2027-11-01 21.0654 20.6441 21.4867
2027-11-02 20.9768 20.5573 21.3963
2027-11-03 21.0463 20.6254 21.4672