Current NZD/UYU rate: â–² 23.5924 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 25.6852 | 25.1715 | 26.1990 |
2026-01-02 | 25.6060 | 25.0939 | 26.1181 |
2026-01-03 | 25.7112 | 25.1970 | 26.2254 |
2026-01-04 | 25.8168 | 25.3005 | 26.3332 |
2026-01-05 | 25.7096 | 25.1954 | 26.2238 |
2026-01-06 | 25.6028 | 25.0908 | 26.1149 |
2026-01-07 | 25.6582 | 25.1451 | 26.1714 |
2026-01-08 | 25.5644 | 25.0531 | 26.0757 |
2026-01-09 | 25.4695 | 24.9601 | 25.9789 |
2026-01-10 | 25.5565 | 25.0454 | 26.0676 |
2026-01-11 | 25.6615 | 25.1483 | 26.1747 |
2026-01-12 | 25.5549 | 25.0438 | 26.0660 |
2026-01-13 | 25.6599 | 25.1467 | 26.1731 |
2026-01-14 | 25.6751 | 25.1616 | 26.1886 |
2026-01-15 | 25.7805 | 25.2649 | 26.2962 |
2026-01-16 | 25.6735 | 25.1600 | 26.1869 |
2026-01-17 | 25.6454 | 25.1325 | 26.1583 |
2026-01-18 | 25.6950 | 25.1811 | 26.2089 |
2026-01-19 | 25.8006 | 25.2846 | 26.3166 |
2026-01-20 | 25.6934 | 25.1795 | 26.2073 |
2026-01-21 | 25.6704 | 25.1570 | 26.1838 |
2026-01-22 | 25.5638 | 25.0525 | 26.0750 |
2026-01-23 | 25.4576 | 24.9484 | 25.9667 |
2026-01-24 | 25.3518 | 24.8448 | 25.8589 |
2026-01-25 | 25.2766 | 24.7710 | 25.7821 |
2026-01-26 | 25.3748 | 24.8673 | 25.8823 |
2026-01-27 | 25.4791 | 24.9695 | 25.9887 |
2026-01-28 | 25.5037 | 24.9937 | 26.0138 |
2026-01-29 | 25.4603 | 24.9511 | 25.9695 |
2026-01-30 | 25.4257 | 24.9172 | 25.9342 |
2026-01-31 | 25.4696 | 24.9602 | 25.9790 |
2026 February | |||
2026-02-01 | 25.4943 | 24.9844 | 26.0041 |
2026-02-02 | 25.4135 | 24.9052 | 25.9217 |
2026-02-03 | 25.4229 | 24.9144 | 25.9313 |
2026-02-04 | 25.4578 | 24.9487 | 25.9670 |
2026-02-05 | 25.3521 | 24.8450 | 25.8591 |
2026-02-06 | 25.3995 | 24.8915 | 25.9075 |
2026-02-07 | 25.5038 | 24.9938 | 26.0139 |
2026-02-08 | 25.6086 | 25.0965 | 26.1208 |
2026-02-09 | 25.6651 | 25.1518 | 26.1784 |
2026-02-10 | 25.5585 | 25.0473 | 26.0696 |
2026-02-11 | 25.6635 | 25.1502 | 26.1767 |
2026-02-12 | 25.5739 | 25.0624 | 26.0853 |
2026-02-13 | 25.6588 | 25.1456 | 26.1720 |
2026-02-14 | 25.5522 | 25.0412 | 26.0633 |
2026-02-15 | 25.6083 | 25.0961 | 26.1205 |
2026-02-16 | 25.7135 | 25.1992 | 26.2278 |
2026-02-17 | 25.6067 | 25.0946 | 26.1188 |
2026-02-18 | 25.6753 | 25.1618 | 26.1888 |
2026-02-19 | 25.7480 | 25.2331 | 26.2630 |
2026-02-20 | 25.6411 | 25.1283 | 26.1539 |
2026-02-21 | 25.5733 | 25.0618 | 26.0848 |
2026-02-22 | 25.4671 | 24.9577 | 25.9764 |
2026-02-23 | 25.5717 | 25.0603 | 26.0831 |
2026-02-24 | 25.6558 | 25.1427 | 26.1690 |
2026-02-25 | 25.7612 | 25.2460 | 26.2765 |
2026-02-26 | 25.7653 | 25.2500 | 26.2806 |
2026-02-27 | 25.6583 | 25.1451 | 26.1714 |
2026-02-28 | 25.5517 | 25.0406 | 26.0627 |
2026 March | |||
2026-03-01 | 25.5201 | 25.0097 | 26.0305 |
2026-03-02 | 25.6250 | 25.1125 | 26.1375 |
2026-03-03 | 25.6496 | 25.1366 | 26.1626 |
2026-03-04 | 25.7397 | 25.2249 | 26.2545 |
2026-03-05 | 25.6327 | 25.1201 | 26.1454 |
2026-03-06 | 25.7381 | 25.2233 | 26.2528 |
2026-03-07 | 25.7218 | 25.2073 | 26.2362 |
2026-03-08 | 25.7194 | 25.2050 | 26.2338 |
2026-03-09 | 25.8118 | 25.2956 | 26.3281 |
2026-03-10 | 25.9179 | 25.3995 | 26.4363 |
2026-03-11 | 25.8604 | 25.3431 | 26.3776 |
2026-03-12 | 25.7529 | 25.2379 | 26.2680 |
2026-03-13 | 25.8225 | 25.3060 | 26.3389 |
2026-03-14 | 25.8269 | 25.3104 | 26.3435 |
2026-03-15 | 25.7197 | 25.2053 | 26.2341 |
2026-03-16 | 25.6128 | 25.1006 | 26.1251 |
2026-03-17 | 25.5541 | 25.0430 | 26.0652 |
2026-03-18 | 25.6591 | 25.1459 | 26.1723 |
2026-03-19 | 25.5525 | 25.0414 | 26.0635 |
2026-03-20 | 25.4540 | 24.9449 | 25.9631 |
2026-03-21 | 25.5017 | 24.9917 | 26.0118 |
2026-03-22 | 25.4047 | 24.8966 | 25.9128 |
2026-03-23 | 25.4036 | 24.8955 | 25.9117 |
2026-03-24 | 25.3667 | 24.8593 | 25.8740 |
2026-03-25 | 25.4252 | 24.9167 | 25.9337 |
2026-03-26 | 25.3196 | 24.8132 | 25.8260 |
2026-03-27 | 25.2144 | 24.7101 | 25.7187 |
2026-03-28 | 25.3180 | 24.8117 | 25.8244 |
2026-03-29 | 25.4026 | 24.8945 | 25.9106 |
2026-03-30 | 25.5069 | 24.9968 | 26.0171 |
2026-03-31 | 25.4964 | 24.9865 | 26.0063 |
2026 April | |||
2026-04-01 | 25.4071 | 24.8989 | 25.9152 |
2026-04-02 | 25.3721 | 24.8647 | 25.8795 |
2026-04-03 | 25.2667 | 24.7614 | 25.7721 |
2026-04-04 | 25.2701 | 24.7647 | 25.7755 |
2026-04-05 | 25.2176 | 24.7133 | 25.7220 |
2026-04-06 | 25.3212 | 24.8148 | 25.8277 |
2026-04-07 | 25.4253 | 24.9168 | 25.9338 |
2026-04-08 | 25.3197 | 24.8133 | 25.8261 |
2026-04-09 | 25.3818 | 24.8741 | 25.8894 |
2026-04-10 | 25.2764 | 24.7708 | 25.7819 |
2026-04-11 | 25.3802 | 24.8726 | 25.8878 |
2026-04-12 | 25.3722 | 24.8648 | 25.8797 |
2026-04-13 | 25.2668 | 24.7615 | 25.7722 |
2026-04-14 | 25.3706 | 24.8632 | 25.8780 |
2026-04-15 | 25.4022 | 24.8942 | 25.9103 |
2026-04-16 | 25.2967 | 24.7908 | 25.8026 |
2026-04-17 | 25.1916 | 24.6878 | 25.6955 |
2026-04-18 | 25.2305 | 24.7259 | 25.7351 |
2026-04-19 | 25.3342 | 24.8275 | 25.8408 |
2026-04-20 | 25.4338 | 24.9252 | 25.9425 |
2026-04-21 | 25.3421 | 24.8353 | 25.8490 |
2026-04-22 | 25.3427 | 24.8359 | 25.8496 |
2026-04-23 | 25.2375 | 24.7327 | 25.7422 |
2026-04-24 | 25.2092 | 24.7050 | 25.7134 |
2026-04-25 | 25.3127 | 24.8065 | 25.8190 |
2026-04-26 | 25.2076 | 24.7034 | 25.7118 |
2026-04-27 | 25.2908 | 24.7850 | 25.7967 |
2026-04-28 | 25.3948 | 24.8869 | 25.9026 |
2026-04-29 | 25.3080 | 24.8018 | 25.8141 |
2026-04-30 | 25.3588 | 24.8516 | 25.8660 |
2026 May | |||
2026-05-01 | 25.2572 | 24.7521 | 25.7624 |
2026-05-02 | 25.1603 | 24.6571 | 25.6635 |
2026-05-03 | 25.2295 | 24.7249 | 25.7341 |
2026-05-04 | 25.2368 | 24.7321 | 25.7415 |
2026-05-05 | 25.1546 | 24.6515 | 25.6577 |
2026-05-06 | 25.1778 | 24.6742 | 25.6814 |
2026-05-07 | 25.1049 | 24.6028 | 25.6070 |
2026-05-08 | 25.0006 | 24.5006 | 25.5006 |
2026-05-09 | 24.8968 | 24.3988 | 25.3947 |
2026-05-10 | 24.7933 | 24.2975 | 25.2892 |
2026-05-11 | 24.8811 | 24.3835 | 25.3787 |
2026-05-12 | 24.9833 | 24.4837 | 25.4830 |
2026-05-13 | 25.0860 | 24.5843 | 25.5877 |
2026-05-14 | 25.0203 | 24.5199 | 25.5207 |
2026-05-15 | 24.9180 | 24.4197 | 25.4164 |
2026-05-16 | 25.0193 | 24.5189 | 25.5196 |
2026-05-17 | 24.9314 | 24.4327 | 25.4300 |
2026-05-18 | 25.0338 | 24.5331 | 25.5345 |
2026-05-19 | 24.9298 | 24.4312 | 25.4284 |
2026-05-20 | 25.0322 | 24.5316 | 25.5329 |
2026-05-21 | 25.1351 | 24.6324 | 25.6378 |
2026-05-22 | 25.1277 | 24.6251 | 25.6303 |
2026-05-23 | 25.0233 | 24.5229 | 25.5238 |
2026-05-24 | 25.0331 | 24.5324 | 25.5337 |
2026-05-25 | 25.1222 | 24.6197 | 25.6246 |
2026-05-26 | 25.1558 | 24.6527 | 25.6590 |
2026-05-27 | 25.0855 | 24.5837 | 25.5872 |
2026-05-28 | 25.1114 | 24.6091 | 25.6136 |
2026-05-29 | 25.2145 | 24.7102 | 25.7188 |
2026-05-30 | 25.1098 | 24.6076 | 25.6120 |
2026-05-31 | 25.0781 | 24.5766 | 25.5797 |
2026 June | |||
2026-06-01 | 24.9740 | 24.4745 | 25.4734 |
2026-06-02 | 25.0278 | 24.5272 | 25.5283 |
2026-06-03 | 25.1306 | 24.6280 | 25.6332 |
2026-06-04 | 25.1765 | 24.6729 | 25.6800 |
2026-06-05 | 25.0719 | 24.5705 | 25.5733 |
2026-06-06 | 25.0242 | 24.5237 | 25.5247 |
2026-06-07 | 24.9202 | 24.4218 | 25.4186 |
2026-06-08 | 24.8167 | 24.3204 | 25.3131 |
2026-06-09 | 24.8784 | 24.3808 | 25.3760 |
2026-06-10 | 24.9806 | 24.4810 | 25.4802 |
2026-06-11 | 25.0832 | 24.5816 | 25.5849 |
2026-06-12 | 25.0359 | 24.5352 | 25.5366 |
2026-06-13 | 24.9319 | 24.4333 | 25.4306 |
2026-06-14 | 25.0344 | 24.5337 | 25.5350 |
2026-06-15 | 25.1008 | 24.5988 | 25.6028 |
2026-06-16 | 25.2039 | 24.6999 | 25.7080 |
2026-06-17 | 25.2032 | 24.6991 | 25.7072 |
2026-06-18 | 25.2791 | 24.7735 | 25.7846 |
2026-06-19 | 25.3829 | 24.8753 | 25.8906 |
2026-06-20 | 25.4872 | 24.9775 | 25.9970 |
2026-06-21 | 25.4541 | 24.9450 | 25.9632 |
2026-06-22 | 25.5587 | 25.0475 | 26.0698 |
2026-06-23 | 25.5286 | 25.0180 | 26.0392 |
2026-06-24 | 25.4796 | 24.9700 | 25.9892 |
2026-06-25 | 25.4005 | 24.8925 | 25.9085 |
2026-06-26 | 25.5049 | 24.9948 | 26.0150 |
2026-06-27 | 25.5013 | 24.9913 | 26.0113 |
2026-06-28 | 25.3954 | 24.8875 | 25.9033 |
2026-06-29 | 25.2899 | 24.7841 | 25.7957 |
2026-06-30 | 25.3938 | 24.8859 | 25.9017 |
2026 July | |||
2026-07-01 | 25.2883 | 24.7826 | 25.7941 |
2026-07-02 | 25.3294 | 24.8229 | 25.8360 |
2026-07-03 | 25.4335 | 24.9248 | 25.9422 |
2026-07-04 | 25.3279 | 24.8213 | 25.8344 |
2026-07-05 | 25.2490 | 24.7440 | 25.7540 |
2026-07-06 | 25.3528 | 24.8457 | 25.8598 |
2026-07-07 | 25.2474 | 24.7425 | 25.7524 |
2026-07-08 | 25.1687 | 24.6653 | 25.6720 |
2026-07-09 | 25.0641 | 24.5628 | 25.5654 |
2026-07-10 | 25.1671 | 24.6638 | 25.6704 |
2026-07-11 | 25.2705 | 24.7651 | 25.7759 |
2026-07-12 | 25.1655 | 24.6622 | 25.6688 |
2026-07-13 | 25.1753 | 24.6718 | 25.6788 |
2026-07-14 | 25.2787 | 24.7731 | 25.7843 |
2026-07-15 | 25.2001 | 24.6961 | 25.7041 |
2026-07-16 | 25.1472 | 24.6443 | 25.6501 |
2026-07-17 | 25.0427 | 24.5419 | 25.5436 |
2026-07-18 | 24.9387 | 24.4400 | 25.4375 |
2026-07-19 | 24.8580 | 24.3608 | 25.3551 |
2026-07-20 | 24.7777 | 24.2821 | 25.2732 |
2026-07-21 | 24.7599 | 24.2647 | 25.2551 |
2026-07-22 | 24.8616 | 24.3644 | 25.3588 |
2026-07-23 | 24.7583 | 24.2631 | 25.2535 |
2026-07-24 | 24.8600 | 24.3628 | 25.3572 |
2026-07-25 | 24.7568 | 24.2616 | 25.2519 |
2026-07-26 | 24.7304 | 24.2358 | 25.2250 |
2026-07-27 | 24.7940 | 24.2982 | 25.2899 |
2026-07-28 | 24.7913 | 24.2955 | 25.2871 |
2026-07-29 | 24.8761 | 24.3786 | 25.3736 |
2026-07-30 | 24.8057 | 24.3096 | 25.3018 |
2026-07-31 | 24.7340 | 24.2393 | 25.2287 |
2026 August | |||
2026-08-01 | 24.8324 | 24.3357 | 25.3290 |
2026-08-02 | 24.8103 | 24.3141 | 25.3065 |
2026-08-03 | 24.9001 | 24.4021 | 25.3981 |
2026-08-04 | 24.9407 | 24.4419 | 25.4395 |
2026-08-05 | 24.8371 | 24.3404 | 25.3339 |
2026-08-06 | 24.9392 | 24.4404 | 25.4380 |
2026-08-07 | 24.9839 | 24.4842 | 25.4836 |
2026-08-08 | 25.0866 | 24.5848 | 25.5883 |
2026-08-09 | 25.1015 | 24.5995 | 25.6035 |
2026-08-10 | 25.0755 | 24.5739 | 25.5770 |
2026-08-11 | 25.1308 | 24.6282 | 25.6334 |
2026-08-12 | 25.1244 | 24.6219 | 25.6269 |
2026-08-13 | 25.1929 | 24.6891 | 25.6968 |
2026-08-14 | 25.2141 | 24.7098 | 25.7184 |
2026-08-15 | 25.2838 | 24.7781 | 25.7894 |
2026-08-16 | 25.2345 | 24.7298 | 25.7392 |
2026-08-17 | 25.1421 | 24.6392 | 25.6449 |
2026-08-18 | 25.0376 | 24.5369 | 25.5384 |
2026-08-19 | 25.0311 | 24.5305 | 25.5317 |
2026-08-20 | 25.0905 | 24.5887 | 25.5923 |
2026-08-21 | 24.9863 | 24.4865 | 25.4860 |
2026-08-22 | 25.0889 | 24.5871 | 25.5907 |
2026-08-23 | 25.1920 | 24.6882 | 25.6958 |
2026-08-24 | 25.1159 | 24.6136 | 25.6183 |
2026-08-25 | 25.0116 | 24.5114 | 25.5119 |
2026-08-26 | 25.0796 | 24.5780 | 25.5812 |
2026-08-27 | 24.9754 | 24.4759 | 25.4749 |
2026-08-28 | 24.9796 | 24.4800 | 25.4791 |
2026-08-29 | 24.8758 | 24.3783 | 25.3733 |
2026-08-30 | 24.7807 | 24.2851 | 25.2764 |
2026-08-31 | 24.6778 | 24.1843 | 25.1714 |
2026 September | |||
2026-09-01 | 24.7173 | 24.2230 | 25.2117 |
2026-09-02 | 24.6147 | 24.1224 | 25.1070 |
2026-09-03 | 24.5124 | 24.0222 | 25.0027 |
2026-09-04 | 24.5145 | 24.0242 | 25.0047 |
2026-09-05 | 24.6152 | 24.1229 | 25.1075 |
2026-09-06 | 24.5614 | 24.0702 | 25.0527 |
2026-09-07 | 24.4594 | 23.9702 | 24.9486 |
2026-09-08 | 24.5599 | 24.0687 | 25.0511 |
2026-09-09 | 24.5214 | 24.0309 | 25.0118 |
2026-09-10 | 24.5299 | 24.0393 | 25.0205 |
2026-09-11 | 24.6104 | 24.1182 | 25.1026 |
2026-09-12 | 24.5082 | 24.0180 | 24.9983 |
2026-09-13 | 24.4064 | 23.9183 | 24.8945 |
2026-09-14 | 24.3050 | 23.8189 | 24.7911 |
2026-09-15 | 24.2988 | 23.8129 | 24.7848 |
2026-09-16 | 24.3987 | 23.9107 | 24.8867 |
2026-09-17 | 24.4104 | 23.9222 | 24.8986 |
2026-09-18 | 24.4036 | 23.9155 | 24.8917 |
2026-09-19 | 24.5038 | 24.0138 | 24.9939 |
2026-09-20 | 24.5923 | 24.1005 | 25.0842 |
2026-09-21 | 24.6669 | 24.1736 | 25.1603 |
2026-09-22 | 24.5645 | 24.0732 | 25.0558 |
2026-09-23 | 24.4625 | 23.9732 | 24.9517 |
2026-09-24 | 24.5630 | 24.0717 | 25.0542 |
2026-09-25 | 24.5633 | 24.0720 | 25.0545 |
2026-09-26 | 24.6093 | 24.1171 | 25.1014 |
2026-09-27 | 24.7104 | 24.2162 | 25.2046 |
2026-09-28 | 24.7715 | 24.2761 | 25.2669 |
2026-09-29 | 24.6686 | 24.1752 | 25.1620 |
2026-09-30 | 24.5909 | 24.0991 | 25.0828 |
2026 October | |||
2026-10-01 | 24.6638 | 24.1705 | 25.1571 |
2026-10-02 | 24.7652 | 24.2699 | 25.2605 |
2026-10-03 | 24.6623 | 24.1690 | 25.1555 |
2026-10-04 | 24.5599 | 24.0687 | 25.0510 |
2026-10-05 | 24.6608 | 24.1675 | 25.1540 |
2026-10-06 | 24.7621 | 24.2668 | 25.2573 |
2026-10-07 | 24.8638 | 24.3665 | 25.3611 |
2026-10-08 | 24.9235 | 24.4250 | 25.4219 |
2026-10-09 | 24.8923 | 24.3944 | 25.3901 |
2026-10-10 | 24.9945 | 24.4947 | 25.4944 |
2026-10-11 | 24.9776 | 24.4781 | 25.4772 |
2026-10-12 | 24.8875 | 24.3897 | 25.3852 |
2026-10-13 | 24.7841 | 24.2884 | 25.2798 |
2026-10-14 | 24.6811 | 24.1875 | 25.1748 |
2026-10-15 | 24.5786 | 24.0871 | 25.0702 |
2026-10-16 | 24.6725 | 24.1791 | 25.1660 |
2026-10-17 | 24.5782 | 24.0866 | 25.0697 |
2026-10-18 | 24.4761 | 23.9866 | 24.9656 |
2026-10-19 | 24.5766 | 24.0851 | 25.0682 |
2026-10-20 | 24.6776 | 24.1841 | 25.1712 |
2026-10-21 | 24.5751 | 24.0836 | 25.0666 |
2026-10-22 | 24.5792 | 24.0876 | 25.0708 |
2026-10-23 | 24.6577 | 24.1646 | 25.1509 |
2026-10-24 | 24.7316 | 24.2370 | 25.2262 |
2026-10-25 | 24.6392 | 24.1464 | 25.1320 |
2026-10-26 | 24.5369 | 24.0461 | 25.0276 |
2026-10-27 | 24.6377 | 24.1449 | 25.1304 |
2026-10-28 | 24.5752 | 24.0837 | 25.0667 |
2026-10-29 | 24.5392 | 24.0484 | 25.0300 |
2026-10-30 | 24.4373 | 23.9485 | 24.9260 |
2026-10-31 | 24.5377 | 24.0469 | 25.0284 |
2026 November | |||
2026-11-01 | 24.4357 | 23.9470 | 24.9245 |
2026-11-02 | 24.3343 | 23.8476 | 24.8209 |
2026-11-03 | 24.2332 | 23.7485 | 24.7178 |
2026-11-04 | 24.1525 | 23.6694 | 24.6355 |
2026-11-05 | 24.2517 | 23.7667 | 24.7367 |
2026-11-06 | 24.1510 | 23.6680 | 24.6340 |
2026-11-07 | 24.2502 | 23.7652 | 24.7352 |
2026-11-08 | 24.1839 | 23.7003 | 24.6676 |
2026-11-09 | 24.0835 | 23.6018 | 24.5652 |
2026-11-10 | 24.1824 | 23.6988 | 24.6661 |
2026-11-11 | 24.1573 | 23.6741 | 24.6404 |
2026-11-12 | 24.1239 | 23.6414 | 24.6064 |
2026-11-13 | 24.0237 | 23.5432 | 24.5041 |
2026-11-14 | 24.0387 | 23.5579 | 24.5195 |
2026-11-15 | 24.1315 | 23.6488 | 24.6141 |
2026-11-16 | 24.0312 | 23.5506 | 24.5118 |
2026-11-17 | 23.9437 | 23.4648 | 24.4226 |
2026-11-18 | 23.9986 | 23.5186 | 24.4786 |
2026-11-19 | 24.0972 | 23.6152 | 24.5791 |
2026-11-20 | 23.9971 | 23.5172 | 24.4770 |
2026-11-21 | 24.0957 | 23.6138 | 24.5776 |
2026-11-22 | 24.1397 | 23.6569 | 24.6225 |
2026-11-23 | 24.2389 | 23.7541 | 24.7237 |
2026-11-24 | 24.1382 | 23.6554 | 24.6210 |
2026-11-25 | 24.0766 | 23.5950 | 24.5581 |
2026-11-26 | 24.1755 | 23.6920 | 24.6590 |
2026-11-27 | 24.2748 | 23.7893 | 24.7603 |
2026-11-28 | 24.3745 | 23.8871 | 24.8620 |
2026-11-29 | 24.2733 | 23.7878 | 24.7588 |
2026-11-30 | 24.3415 | 23.8546 | 24.8283 |
2026 December | |||
2026-12-01 | 24.3622 | 23.8749 | 24.8494 |
2026-12-02 | 24.4596 | 23.9704 | 24.9488 |
2026-12-03 | 24.4005 | 23.9125 | 24.8885 |
2026-12-04 | 24.2991 | 23.8131 | 24.7851 |
2026-12-05 | 24.1982 | 23.7142 | 24.6822 |
2026-12-06 | 24.1470 | 23.6640 | 24.6299 |
2026-12-07 | 24.0467 | 23.5657 | 24.5276 |
2026-12-08 | 23.9468 | 23.4679 | 24.4257 |
2026-12-09 | 23.8473 | 23.3704 | 24.3243 |
2026-12-10 | 23.9453 | 23.4664 | 24.4242 |
2026-12-11 | 23.8458 | 23.3689 | 24.3228 |
2026-12-12 | 23.9438 | 23.4649 | 24.4227 |
2026-12-13 | 23.9045 | 23.4264 | 24.3825 |
2026-12-14 | 23.9204 | 23.4420 | 24.3988 |
2026-12-15 | 23.8210 | 23.3446 | 24.2974 |
2026-12-16 | 23.8473 | 23.3704 | 24.3243 |
2026-12-17 | 23.9453 | 23.4664 | 24.4242 |
2026-12-18 | 23.8588 | 23.3816 | 24.3360 |
2026-12-19 | 23.7597 | 23.2845 | 24.2349 |
2026-12-20 | 23.6610 | 23.1878 | 24.1342 |
2026-12-21 | 23.5627 | 23.0915 | 24.0340 |
2026-12-22 | 23.6595 | 23.1863 | 24.1327 |
2026-12-23 | 23.6930 | 23.2191 | 24.1669 |
2026-12-24 | 23.5946 | 23.1227 | 24.0665 |
2026-12-25 | 23.6915 | 23.2177 | 24.1653 |
2026-12-26 | 23.7889 | 23.3131 | 24.2646 |
2026-12-27 | 23.7977 | 23.3217 | 24.2736 |
2026-12-28 | 23.7733 | 23.2978 | 24.2487 |
2026-12-29 | 23.6745 | 23.2010 | 24.1480 |
2026-12-30 | 23.7336 | 23.2590 | 24.2083 |
2026-12-31 | 23.8311 | 23.3545 | 24.3078 |