> Page 2: NZD/UYU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 23.9456 23.4667 24.4245
2026-01-02 24.0035 23.5234 24.4835
2026-01-03 24.0832 23.6015 24.5649
2026-01-04 23.9840 23.5043 24.4637
2026-01-05 24.0654 23.5841 24.5468
2026-01-06 24.1632 23.6799 24.6464
2026-01-07 24.2334 23.7487 24.7180
2026-01-08 24.1557 23.6726 24.6388
2026-01-09 24.2375 23.7527 24.7222
2026-01-10 24.2120 23.7277 24.6962
2026-01-11 24.2477 23.7628 24.7327
2026-01-12 24.2392 23.7545 24.7240
2026-01-13 24.1486 23.6657 24.6316
2026-01-14 24.1672 23.6839 24.6506
2026-01-15 24.2654 23.7800 24.7507
2026-01-16 24.1905 23.7067 24.6743
2026-01-17 24.2887 23.8029 24.7745
2026-01-18 24.3874 23.8996 24.8751
2026-01-19 24.2869 23.8012 24.7727
2026-01-20 24.1869 23.7032 24.6707
2026-01-21 24.2393 23.7545 24.7240
2026-01-22 24.1506 23.6676 24.6336
2026-01-23 24.0610 23.5798 24.5422
2026-01-24 24.1431 23.6603 24.6260
2026-01-25 24.2412 23.7564 24.7260
2026-01-26 24.1414 23.6585 24.6242
2026-01-27 24.2394 23.7546 24.7242
2026-01-28 24.2537 23.7687 24.7388
2026-01-29 24.3522 23.8652 24.8393
2026-01-30 24.2519 23.7669 24.7370
2026-01-31 24.2255 23.7410 24.7100
2026 February
2026-02-01 24.2723 23.7869 24.7577
2026-02-02 24.3709 23.8835 24.8583
2026-02-03 24.2705 23.7851 24.7559
2026-02-04 24.2488 23.7638 24.7337
2026-02-05 24.1489 23.6659 24.6319
2026-02-06 24.0495 23.5685 24.5305
2026-02-07 23.9504 23.4714 24.4295
2026-02-08 23.8793 23.4018 24.3569
2026-02-09 23.9722 23.4927 24.4516
2026-02-10 24.0695 23.5881 24.5509
2026-02-11 24.0928 23.6110 24.5747
2026-02-12 24.0518 23.5708 24.5328
2026-02-13 24.0191 23.5387 24.4995
2026-02-14 24.0606 23.5793 24.5418
2026-02-15 24.0839 23.6022 24.5655
2026-02-16 24.0075 23.5274 24.4877
2026-02-17 24.0164 23.5361 24.4968
2026-02-18 24.0494 23.5684 24.5304
2026-02-19 23.9504 23.4714 24.4294
2026-02-20 23.9952 23.5153 24.4751
2026-02-21 24.0926 23.6108 24.5745
2026-02-22 24.1905 23.7067 24.6743
2026-02-23 24.2438 23.7589 24.7287
2026-02-24 24.1440 23.6611 24.6268
2026-02-25 24.2420 23.7572 24.7268
2026-02-26 24.1573 23.6742 24.6405
2026-02-27 24.2376 23.7528 24.7223
2026-02-28 24.1378 23.6550 24.6205
2026 March
2026-03-01 24.1907 23.7069 24.6746
2026-03-02 24.2890 23.8032 24.7748
2026-03-03 24.1890 23.7052 24.6727
2026-03-04 24.2538 23.7687 24.7388
2026-03-05 24.3225 23.8360 24.8089
2026-03-06 24.2223 23.7379 24.7068
2026-03-07 24.1583 23.6751 24.6414
2026-03-08 24.0588 23.5776 24.5400
2026-03-09 24.1565 23.6734 24.6396
2026-03-10 24.2360 23.7512 24.7207
2026-03-11 24.3344 23.8477 24.8211
2026-03-12 24.3382 23.8514 24.8250
2026-03-13 24.2380 23.7532 24.7227
2026-03-14 24.1382 23.6554 24.6209
2026-03-15 24.1084 23.6262 24.5905
2026-03-16 24.2063 23.7221 24.6904
2026-03-17 24.2296 23.7450 24.7141
2026-03-18 24.3146 23.8283 24.8009
2026-03-19 24.2145 23.7302 24.6988
2026-03-20 24.3128 23.8265 24.7991
2026-03-21 24.2974 23.8115 24.7834
2026-03-22 24.2952 23.8093 24.7811
2026-03-23 24.3825 23.8949 24.8702
2026-03-24 24.4815 23.9919 24.9711
2026-03-25 24.4272 23.9386 24.9157
2026-03-26 24.3266 23.8400 24.8131
2026-03-27 24.3923 23.9044 24.8801
2026-03-28 24.3965 23.9086 24.8844
2026-03-29 24.2960 23.8101 24.7819
2026-03-30 24.1960 23.7121 24.6799
2026-03-31 24.1405 23.6577 24.6233
2026 April
2026-04-01 24.2385 23.7537 24.7233
2026-04-02 24.1387 23.6559 24.6215
2026-04-03 24.0457 23.5647 24.5266
2026-04-04 24.0907 23.6089 24.5726
2026-04-05 23.9991 23.5191 24.4790
2026-04-06 23.9980 23.5181 24.4780
2026-04-07 23.9632 23.4839 24.4424
2026-04-08 24.0184 23.5381 24.4988
2026-04-09 23.9195 23.4412 24.3979
2026-04-10 23.8210 23.3446 24.2975
2026-04-11 23.9178 23.4394 24.3961
2026-04-12 23.9976 23.5177 24.4776
2026-04-13 24.0951 23.6132 24.5770
2026-04-14 24.0851 23.6034 24.5668
2026-04-15 24.0007 23.5207 24.4808
2026-04-16 23.9677 23.4884 24.4471
2026-04-17 23.8690 23.3917 24.3464
2026-04-18 23.8722 23.3947 24.3496
2026-04-19 23.8227 23.3462 24.2991
2026-04-20 23.9194 23.4410 24.3978
2026-04-21 24.0165 23.5362 24.4969
2026-04-22 23.9176 23.4393 24.3960
2026-04-23 23.9763 23.4968 24.4559
2026-04-24 23.8776 23.4000 24.3551
2026-04-25 23.9746 23.4951 24.4541
2026-04-26 23.9670 23.4877 24.4463
2026-04-27 23.8683 23.3909 24.3457
2026-04-28 23.9652 23.4859 24.4445
2026-04-29 23.9951 23.5152 24.4750
2026-04-30 23.8963 23.4184 24.3742
2026 May
2026-05-01 23.7979 23.3219 24.2738
2026-05-02 23.8346 23.3579 24.3113
2026-05-03 23.9314 23.4527 24.4100
2026-05-04 24.0255 23.5450 24.5060
2026-05-05 23.9389 23.4601 24.4177
2026-05-06 23.9395 23.4607 24.4183
2026-05-07 23.8409 23.3641 24.3177
2026-05-08 23.8142 23.3379 24.2904
2026-05-09 23.9109 23.4327 24.3891
2026-05-10 23.8124 23.3362 24.2887
2026-05-11 23.8910 23.4132 24.3689
2026-05-12 23.9881 23.5083 24.4678
2026-05-13 23.9061 23.4280 24.3842
2026-05-14 23.9541 23.4750 24.4332
2026-05-15 23.8581 23.3810 24.3353
2026-05-16 23.7666 23.2913 24.2419
2026-05-17 23.8320 23.3553 24.3086
2026-05-18 23.8388 23.3621 24.3156
2026-05-19 23.7612 23.2860 24.2365
2026-05-20 23.7831 23.3075 24.2588
2026-05-21 23.7142 23.2400 24.1885
2026-05-22 23.6166 23.1443 24.0889
2026-05-23 23.5193 23.0490 23.9897
2026-05-24 23.4225 22.9540 23.8909
2026-05-25 23.5054 23.0353 23.9755
2026-05-26 23.6009 23.1289 24.0729
2026-05-27 23.6967 23.2228 24.1706
2026-05-28 23.6347 23.1620 24.1073
2026-05-29 23.5380 23.0673 24.0088
2026-05-30 23.6336 23.1609 24.1063
2026-05-31 23.5506 23.0796 24.0216
2026 June
2026-06-01 23.6462 23.1733 24.1192
2026-06-02 23.5489 23.0779 24.0198
2026-06-03 23.6445 23.1716 24.1174
2026-06-04 23.7405 23.2657 24.2153
2026-06-05 23.7335 23.2589 24.2082
2026-06-06 23.6358 23.1631 24.1085
2026-06-07 23.6450 23.1721 24.1179
2026-06-08 23.7292 23.2546 24.2038
2026-06-09 23.7610 23.2858 24.2362
2026-06-10 23.6945 23.2206 24.1684
2026-06-11 23.7190 23.2446 24.1933
2026-06-12 23.8153 23.3390 24.2916
2026-06-13 23.7172 23.2429 24.1915
2026-06-14 23.6873 23.2135 24.1610
2026-06-15 23.5898 23.1180 24.0615
2026-06-16 23.6406 23.1678 24.1134
2026-06-17 23.7366 23.2618 24.2113
2026-06-18 23.7799 23.3043 24.2555
2026-06-19 23.6820 23.2084 24.1556
2026-06-20 23.6369 23.1642 24.1097
2026-06-21 23.5396 23.0688 24.0104
2026-06-22 23.4427 22.9738 23.9115
2026-06-23 23.5009 23.0309 23.9709
2026-06-24 23.5963 23.1244 24.0683
2026-06-25 23.6922 23.2183 24.1660
2026-06-26 23.6475 23.1745 24.1204
2026-06-27 23.5501 23.0791 24.0211
2026-06-28 23.6457 23.1728 24.1186
2026-06-29 23.7085 23.2343 24.1827
2026-06-30 23.8048 23.3287 24.2809
2026 July
2026-07-01 23.8040 23.3280 24.2801
2026-07-02 23.8757 23.3982 24.3532
2026-07-03 23.9727 23.4932 24.4521
2026-07-04 24.0700 23.5886 24.5514
2026-07-05 24.0388 23.5580 24.5195
2026-07-06 24.1364 23.6536 24.6191
2026-07-07 24.1080 23.6258 24.5902
2026-07-08 24.0617 23.5805 24.5429
2026-07-09 23.9870 23.5073 24.4668
2026-07-10 24.0844 23.6028 24.5661
2026-07-11 24.0811 23.5994 24.5627
2026-07-12 23.9819 23.5023 24.4615
2026-07-13 23.8831 23.4055 24.3608
2026-07-14 23.9801 23.5005 24.4597
2026-07-15 23.8814 23.4038 24.3590
2026-07-16 23.9202 23.4418 24.3986
2026-07-17 24.0174 23.5370 24.4977
2026-07-18 23.9185 23.4401 24.3968
2026-07-19 23.8440 23.3671 24.3209
2026-07-20 23.9408 23.4620 24.4196
2026-07-21 23.8422 23.3654 24.3191
2026-07-22 23.7678 23.2925 24.2432
2026-07-23 23.6700 23.1966 24.1434
2026-07-24 23.7661 23.2908 24.2414
2026-07-25 23.8626 23.3853 24.3398
2026-07-26 23.7643 23.2890 24.2396
2026-07-27 23.7735 23.2980 24.2490
2026-07-28 23.8701 23.3927 24.3475
2026-07-29 23.7958 23.3199 24.2717
2026-07-30 23.7459 23.2710 24.2208
2026-07-31 23.6481 23.1751 24.1211
2026 August
2026-08-01 23.5507 23.0797 24.0217
2026-08-02 23.4745 23.0050 23.9439
2026-08-03 23.3986 22.9307 23.8666
2026-08-04 23.3818 22.9142 23.8494
2026-08-05 23.4768 23.0072 23.9463
2026-08-06 23.3801 22.9125 23.8477
2026-08-07 23.4750 23.0055 23.9445
2026-08-08 23.3784 22.9108 23.8459
2026-08-09 23.3535 22.8864 23.8205
2026-08-10 23.4136 22.9453 23.8818
2026-08-11 23.4110 22.9428 23.8792
2026-08-12 23.4911 23.0212 23.9609
2026-08-13 23.4246 22.9561 23.8931
2026-08-14 23.3569 22.8897 23.8240
2026-08-15 23.4498 22.9808 23.9188
2026-08-16 23.4289 22.9603 23.8975
2026-08-17 23.5137 23.0434 23.9840
2026-08-18 23.5521 23.0810 24.0231
2026-08-19 23.4551 22.9860 23.9242
2026-08-20 23.5503 23.0793 24.0213
2026-08-21 23.5926 23.1207 24.0644
2026-08-22 23.6884 23.2146 24.1622
2026-08-23 23.7025 23.2284 24.1765
2026-08-24 23.6779 23.2044 24.1515
2026-08-25 23.7302 23.2556 24.2048
2026-08-26 23.7241 23.2496 24.1986
2026-08-27 23.7888 23.3131 24.2646
2026-08-28 23.8088 23.3326 24.2850
2026-08-29 23.8746 23.3971 24.3521
2026-08-30 23.8281 23.3515 24.3046
2026-08-31 23.7408 23.2660 24.2156
2026 September
2026-09-01 23.6431 23.1702 24.1159
2026-09-02 23.6369 23.1641 24.1096
2026-09-03 23.6929 23.2191 24.1668
2026-09-04 23.5954 23.1235 24.0673
2026-09-05 23.6912 23.2174 24.1650
2026-09-06 23.7874 23.3117 24.2632
2026-09-07 23.7156 23.2413 24.1899
2026-09-08 23.6179 23.1456 24.0903
2026-09-09 23.6821 23.2085 24.1558
2026-09-10 23.5846 23.1129 24.0563
2026-09-11 23.5885 23.1167 24.0603
2026-09-12 23.4914 23.0215 23.9612
2026-09-13 23.4016 22.9336 23.8696
2026-09-14 23.3052 22.8391 23.7713
2026-09-15 23.3426 22.8757 23.8094
2026-09-16 23.2464 22.7815 23.7114
2026-09-17 23.1507 22.6877 23.6137
2026-09-18 23.1526 22.6896 23.6157
2026-09-19 23.2466 22.7817 23.7116
2026-09-20 23.1959 22.7320 23.6598
2026-09-21 23.1004 22.6384 23.5624
2026-09-22 23.1942 22.7303 23.6581
2026-09-23 23.1578 22.6946 23.6209
2026-09-24 23.1659 22.7026 23.6292
2026-09-25 23.2419 22.7770 23.7067
2026-09-26 23.1462 22.6832 23.6091
2026-09-27 23.0509 22.5898 23.5119
2026-09-28 22.9559 22.4968 23.4151
2026-09-29 22.9501 22.4911 23.4091
2026-09-30 23.0433 22.5825 23.5042
2026 October
2026-10-01 23.0544 22.5933 23.5155
2026-10-02 23.0480 22.5870 23.5089
2026-10-03 23.1415 22.6787 23.6044
2026-10-04 23.2251 22.7606 23.6896
2026-10-05 23.2956 22.8297 23.7615
2026-10-06 23.1996 22.7357 23.6636
2026-10-07 23.1041 22.6420 23.5662
2026-10-08 23.1979 22.7340 23.6619
2026-10-09 23.1982 22.7343 23.6622
2026-10-10 23.2417 22.7768 23.7065
2026-10-11 23.3360 22.8693 23.8028
2026-10-12 23.3938 22.9259 23.8617
2026-10-13 23.2975 22.8315 23.7634
2026-10-14 23.2241 22.7596 23.6886
2026-10-15 23.2929 22.8271 23.7588
2026-10-16 23.3875 22.9198 23.8553
2026-10-17 23.2912 22.8254 23.7570
2026-10-18 23.1953 22.7314 23.6592
2026-10-19 23.2895 22.8237 23.7553
2026-10-20 23.3841 22.9164 23.8518
2026-10-21 23.4790 23.0095 23.9486
2026-10-22 23.5354 23.0647 24.0061
2026-10-23 23.5059 23.0358 23.9760
2026-10-24 23.6014 23.1294 24.0734
2026-10-25 23.5854 23.1137 24.0571
2026-10-26 23.5003 23.0303 23.9703
2026-10-27 23.4035 22.9354 23.8716
2026-10-28 23.3071 22.8410 23.7733
2026-10-29 23.2111 22.7469 23.6754
2026-10-30 23.2998 22.8338 23.7658
2026-10-31 23.2107 22.7465 23.6749
2026 November
2026-11-01 23.1151 22.6528 23.5774
2026-11-02 23.2090 22.7448 23.6732
2026-11-03 23.3032 22.8372 23.7693
2026-11-04 23.2073 22.7431 23.6714
2026-11-05 23.2111 22.7469 23.6754
2026-11-06 23.2853 22.8196 23.7510
2026-11-07 23.3551 22.8880 23.8222
2026-11-08 23.2678 22.8025 23.7332
2026-11-09 23.1720 22.7086 23.6354
2026-11-10 23.2661 22.8008 23.7314
2026-11-11 23.2071 22.7430 23.6712
2026-11-12 23.1731 22.7096 23.6366
2026-11-13 23.0777 22.6161 23.5392
2026-11-14 23.1714 22.7080 23.6348
2026-11-15 23.0760 22.6145 23.5375
2026-11-16 22.9810 22.5213 23.4406
2026-11-17 22.8863 22.4286 23.3441
2026-11-18 22.8101 22.3539 23.2663
2026-11-19 22.9027 22.4447 23.3608
2026-11-20 22.8084 22.3523 23.2646
2026-11-21 22.9010 22.4430 23.3591
2026-11-22 22.8385 22.3817 23.2952
2026-11-23 22.7444 22.2895 23.1993
2026-11-24 22.8368 22.3801 23.2935
2026-11-25 22.8130 22.3568 23.2693
2026-11-26 22.7815 22.3259 23.2371
2026-11-27 22.6877 22.2339 23.1414
2026-11-28 22.7019 22.2478 23.1559
2026-11-29 22.7895 22.3337 23.2453
2026-11-30 22.6956 22.2417 23.1495
2026 December
2026-12-01 22.6130 22.1607 23.0652
2026-12-02 22.6648 22.2115 23.1181
2026-12-03 22.7569 22.3017 23.2120
2026-12-04 22.6631 22.2099 23.1164
2026-12-05 22.7552 22.3001 23.2103
2026-12-06 22.7967 22.3408 23.2527
2026-12-07 22.8893 22.4315 23.3471
2026-12-08 22.7951 22.3392 23.2510
2026-12-09 22.7369 22.2821 23.1916
2026-12-10 22.8292 22.3726 23.2858
2026-12-11 22.9219 22.4635 23.3803
2026-12-12 23.0150 22.5547 23.4753
2026-12-13 22.9202 22.4618 23.3786
2026-12-14 22.9846 22.5249 23.4443
2026-12-15 23.0041 22.5440 23.4642
2026-12-16 23.0962 22.6342 23.5581
2026-12-17 23.0403 22.5795 23.5011
2026-12-18 22.9454 22.4865 23.4043
2026-12-19 22.8509 22.3939 23.3079
2026-12-20 22.8026 22.3465 23.2586
2026-12-21 22.7087 22.2545 23.1628
2026-12-22 22.6152 22.1628 23.0675
2026-12-23 22.5220 22.0716 22.9725
2026-12-24 22.6135 22.1612 23.0658
2026-12-25 22.5204 22.0700 22.9708
2026-12-26 22.6118 22.1596 23.0641
2026-12-27 22.5746 22.1231 23.0261
2026-12-28 22.5897 22.1379 23.0415
2026-12-29 22.4966 22.0467 22.9466
2026-12-30 22.5215 22.0711 22.9719
2026-12-31 22.6130 22.1607 23.0652