Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 2: NZD/UYU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 25.6852 25.1715 26.1990
2026-01-02 25.6060 25.0939 26.1181
2026-01-03 25.7112 25.1970 26.2254
2026-01-04 25.8168 25.3005 26.3332
2026-01-05 25.7096 25.1954 26.2238
2026-01-06 25.6028 25.0908 26.1149
2026-01-07 25.6582 25.1451 26.1714
2026-01-08 25.5644 25.0531 26.0757
2026-01-09 25.4695 24.9601 25.9789
2026-01-10 25.5565 25.0454 26.0676
2026-01-11 25.6615 25.1483 26.1747
2026-01-12 25.5549 25.0438 26.0660
2026-01-13 25.6599 25.1467 26.1731
2026-01-14 25.6751 25.1616 26.1886
2026-01-15 25.7805 25.2649 26.2962
2026-01-16 25.6735 25.1600 26.1869
2026-01-17 25.6454 25.1325 26.1583
2026-01-18 25.6950 25.1811 26.2089
2026-01-19 25.8006 25.2846 26.3166
2026-01-20 25.6934 25.1795 26.2073
2026-01-21 25.6704 25.1570 26.1838
2026-01-22 25.5638 25.0525 26.0750
2026-01-23 25.4576 24.9484 25.9667
2026-01-24 25.3518 24.8448 25.8589
2026-01-25 25.2766 24.7710 25.7821
2026-01-26 25.3748 24.8673 25.8823
2026-01-27 25.4791 24.9695 25.9887
2026-01-28 25.5037 24.9937 26.0138
2026-01-29 25.4603 24.9511 25.9695
2026-01-30 25.4257 24.9172 25.9342
2026-01-31 25.4696 24.9602 25.9790
2026 February
2026-02-01 25.4943 24.9844 26.0041
2026-02-02 25.4135 24.9052 25.9217
2026-02-03 25.4229 24.9144 25.9313
2026-02-04 25.4578 24.9487 25.9670
2026-02-05 25.3521 24.8450 25.8591
2026-02-06 25.3995 24.8915 25.9075
2026-02-07 25.5038 24.9938 26.0139
2026-02-08 25.6086 25.0965 26.1208
2026-02-09 25.6651 25.1518 26.1784
2026-02-10 25.5585 25.0473 26.0696
2026-02-11 25.6635 25.1502 26.1767
2026-02-12 25.5739 25.0624 26.0853
2026-02-13 25.6588 25.1456 26.1720
2026-02-14 25.5522 25.0412 26.0633
2026-02-15 25.6083 25.0961 26.1205
2026-02-16 25.7135 25.1992 26.2278
2026-02-17 25.6067 25.0946 26.1188
2026-02-18 25.6753 25.1618 26.1888
2026-02-19 25.7480 25.2331 26.2630
2026-02-20 25.6411 25.1283 26.1539
2026-02-21 25.5733 25.0618 26.0848
2026-02-22 25.4671 24.9577 25.9764
2026-02-23 25.5717 25.0603 26.0831
2026-02-24 25.6558 25.1427 26.1690
2026-02-25 25.7612 25.2460 26.2765
2026-02-26 25.7653 25.2500 26.2806
2026-02-27 25.6583 25.1451 26.1714
2026-02-28 25.5517 25.0406 26.0627
2026 March
2026-03-01 25.5201 25.0097 26.0305
2026-03-02 25.6250 25.1125 26.1375
2026-03-03 25.6496 25.1366 26.1626
2026-03-04 25.7397 25.2249 26.2545
2026-03-05 25.6327 25.1201 26.1454
2026-03-06 25.7381 25.2233 26.2528
2026-03-07 25.7218 25.2073 26.2362
2026-03-08 25.7194 25.2050 26.2338
2026-03-09 25.8118 25.2956 26.3281
2026-03-10 25.9179 25.3995 26.4363
2026-03-11 25.8604 25.3431 26.3776
2026-03-12 25.7529 25.2379 26.2680
2026-03-13 25.8225 25.3060 26.3389
2026-03-14 25.8269 25.3104 26.3435
2026-03-15 25.7197 25.2053 26.2341
2026-03-16 25.6128 25.1006 26.1251
2026-03-17 25.5541 25.0430 26.0652
2026-03-18 25.6591 25.1459 26.1723
2026-03-19 25.5525 25.0414 26.0635
2026-03-20 25.4540 24.9449 25.9631
2026-03-21 25.5017 24.9917 26.0118
2026-03-22 25.4047 24.8966 25.9128
2026-03-23 25.4036 24.8955 25.9117
2026-03-24 25.3667 24.8593 25.8740
2026-03-25 25.4252 24.9167 25.9337
2026-03-26 25.3196 24.8132 25.8260
2026-03-27 25.2144 24.7101 25.7187
2026-03-28 25.3180 24.8117 25.8244
2026-03-29 25.4026 24.8945 25.9106
2026-03-30 25.5069 24.9968 26.0171
2026-03-31 25.4964 24.9865 26.0063
2026 April
2026-04-01 25.4071 24.8989 25.9152
2026-04-02 25.3721 24.8647 25.8795
2026-04-03 25.2667 24.7614 25.7721
2026-04-04 25.2701 24.7647 25.7755
2026-04-05 25.2176 24.7133 25.7220
2026-04-06 25.3212 24.8148 25.8277
2026-04-07 25.4253 24.9168 25.9338
2026-04-08 25.3197 24.8133 25.8261
2026-04-09 25.3818 24.8741 25.8894
2026-04-10 25.2764 24.7708 25.7819
2026-04-11 25.3802 24.8726 25.8878
2026-04-12 25.3722 24.8648 25.8797
2026-04-13 25.2668 24.7615 25.7722
2026-04-14 25.3706 24.8632 25.8780
2026-04-15 25.4022 24.8942 25.9103
2026-04-16 25.2967 24.7908 25.8026
2026-04-17 25.1916 24.6878 25.6955
2026-04-18 25.2305 24.7259 25.7351
2026-04-19 25.3342 24.8275 25.8408
2026-04-20 25.4338 24.9252 25.9425
2026-04-21 25.3421 24.8353 25.8490
2026-04-22 25.3427 24.8359 25.8496
2026-04-23 25.2375 24.7327 25.7422
2026-04-24 25.2092 24.7050 25.7134
2026-04-25 25.3127 24.8065 25.8190
2026-04-26 25.2076 24.7034 25.7118
2026-04-27 25.2908 24.7850 25.7967
2026-04-28 25.3948 24.8869 25.9026
2026-04-29 25.3080 24.8018 25.8141
2026-04-30 25.3588 24.8516 25.8660
2026 May
2026-05-01 25.2572 24.7521 25.7624
2026-05-02 25.1603 24.6571 25.6635
2026-05-03 25.2295 24.7249 25.7341
2026-05-04 25.2368 24.7321 25.7415
2026-05-05 25.1546 24.6515 25.6577
2026-05-06 25.1778 24.6742 25.6814
2026-05-07 25.1049 24.6028 25.6070
2026-05-08 25.0006 24.5006 25.5006
2026-05-09 24.8968 24.3988 25.3947
2026-05-10 24.7933 24.2975 25.2892
2026-05-11 24.8811 24.3835 25.3787
2026-05-12 24.9833 24.4837 25.4830
2026-05-13 25.0860 24.5843 25.5877
2026-05-14 25.0203 24.5199 25.5207
2026-05-15 24.9180 24.4197 25.4164
2026-05-16 25.0193 24.5189 25.5196
2026-05-17 24.9314 24.4327 25.4300
2026-05-18 25.0338 24.5331 25.5345
2026-05-19 24.9298 24.4312 25.4284
2026-05-20 25.0322 24.5316 25.5329
2026-05-21 25.1351 24.6324 25.6378
2026-05-22 25.1277 24.6251 25.6303
2026-05-23 25.0233 24.5229 25.5238
2026-05-24 25.0331 24.5324 25.5337
2026-05-25 25.1222 24.6197 25.6246
2026-05-26 25.1558 24.6527 25.6590
2026-05-27 25.0855 24.5837 25.5872
2026-05-28 25.1114 24.6091 25.6136
2026-05-29 25.2145 24.7102 25.7188
2026-05-30 25.1098 24.6076 25.6120
2026-05-31 25.0781 24.5766 25.5797
2026 June
2026-06-01 24.9740 24.4745 25.4734
2026-06-02 25.0278 24.5272 25.5283
2026-06-03 25.1306 24.6280 25.6332
2026-06-04 25.1765 24.6729 25.6800
2026-06-05 25.0719 24.5705 25.5733
2026-06-06 25.0242 24.5237 25.5247
2026-06-07 24.9202 24.4218 25.4186
2026-06-08 24.8167 24.3204 25.3131
2026-06-09 24.8784 24.3808 25.3760
2026-06-10 24.9806 24.4810 25.4802
2026-06-11 25.0832 24.5816 25.5849
2026-06-12 25.0359 24.5352 25.5366
2026-06-13 24.9319 24.4333 25.4306
2026-06-14 25.0344 24.5337 25.5350
2026-06-15 25.1008 24.5988 25.6028
2026-06-16 25.2039 24.6999 25.7080
2026-06-17 25.2032 24.6991 25.7072
2026-06-18 25.2791 24.7735 25.7846
2026-06-19 25.3829 24.8753 25.8906
2026-06-20 25.4872 24.9775 25.9970
2026-06-21 25.4541 24.9450 25.9632
2026-06-22 25.5587 25.0475 26.0698
2026-06-23 25.5286 25.0180 26.0392
2026-06-24 25.4796 24.9700 25.9892
2026-06-25 25.4005 24.8925 25.9085
2026-06-26 25.5049 24.9948 26.0150
2026-06-27 25.5013 24.9913 26.0113
2026-06-28 25.3954 24.8875 25.9033
2026-06-29 25.2899 24.7841 25.7957
2026-06-30 25.3938 24.8859 25.9017
2026 July
2026-07-01 25.2883 24.7826 25.7941
2026-07-02 25.3294 24.8229 25.8360
2026-07-03 25.4335 24.9248 25.9422
2026-07-04 25.3279 24.8213 25.8344
2026-07-05 25.2490 24.7440 25.7540
2026-07-06 25.3528 24.8457 25.8598
2026-07-07 25.2474 24.7425 25.7524
2026-07-08 25.1687 24.6653 25.6720
2026-07-09 25.0641 24.5628 25.5654
2026-07-10 25.1671 24.6638 25.6704
2026-07-11 25.2705 24.7651 25.7759
2026-07-12 25.1655 24.6622 25.6688
2026-07-13 25.1753 24.6718 25.6788
2026-07-14 25.2787 24.7731 25.7843
2026-07-15 25.2001 24.6961 25.7041
2026-07-16 25.1472 24.6443 25.6501
2026-07-17 25.0427 24.5419 25.5436
2026-07-18 24.9387 24.4400 25.4375
2026-07-19 24.8580 24.3608 25.3551
2026-07-20 24.7777 24.2821 25.2732
2026-07-21 24.7599 24.2647 25.2551
2026-07-22 24.8616 24.3644 25.3588
2026-07-23 24.7583 24.2631 25.2535
2026-07-24 24.8600 24.3628 25.3572
2026-07-25 24.7568 24.2616 25.2519
2026-07-26 24.7304 24.2358 25.2250
2026-07-27 24.7940 24.2982 25.2899
2026-07-28 24.7913 24.2955 25.2871
2026-07-29 24.8761 24.3786 25.3736
2026-07-30 24.8057 24.3096 25.3018
2026-07-31 24.7340 24.2393 25.2287
2026 August
2026-08-01 24.8324 24.3357 25.3290
2026-08-02 24.8103 24.3141 25.3065
2026-08-03 24.9001 24.4021 25.3981
2026-08-04 24.9407 24.4419 25.4395
2026-08-05 24.8371 24.3404 25.3339
2026-08-06 24.9392 24.4404 25.4380
2026-08-07 24.9839 24.4842 25.4836
2026-08-08 25.0866 24.5848 25.5883
2026-08-09 25.1015 24.5995 25.6035
2026-08-10 25.0755 24.5739 25.5770
2026-08-11 25.1308 24.6282 25.6334
2026-08-12 25.1244 24.6219 25.6269
2026-08-13 25.1929 24.6891 25.6968
2026-08-14 25.2141 24.7098 25.7184
2026-08-15 25.2838 24.7781 25.7894
2026-08-16 25.2345 24.7298 25.7392
2026-08-17 25.1421 24.6392 25.6449
2026-08-18 25.0376 24.5369 25.5384
2026-08-19 25.0311 24.5305 25.5317
2026-08-20 25.0905 24.5887 25.5923
2026-08-21 24.9863 24.4865 25.4860
2026-08-22 25.0889 24.5871 25.5907
2026-08-23 25.1920 24.6882 25.6958
2026-08-24 25.1159 24.6136 25.6183
2026-08-25 25.0116 24.5114 25.5119
2026-08-26 25.0796 24.5780 25.5812
2026-08-27 24.9754 24.4759 25.4749
2026-08-28 24.9796 24.4800 25.4791
2026-08-29 24.8758 24.3783 25.3733
2026-08-30 24.7807 24.2851 25.2764
2026-08-31 24.6778 24.1843 25.1714
2026 September
2026-09-01 24.7173 24.2230 25.2117
2026-09-02 24.6147 24.1224 25.1070
2026-09-03 24.5124 24.0222 25.0027
2026-09-04 24.5145 24.0242 25.0047
2026-09-05 24.6152 24.1229 25.1075
2026-09-06 24.5614 24.0702 25.0527
2026-09-07 24.4594 23.9702 24.9486
2026-09-08 24.5599 24.0687 25.0511
2026-09-09 24.5214 24.0309 25.0118
2026-09-10 24.5299 24.0393 25.0205
2026-09-11 24.6104 24.1182 25.1026
2026-09-12 24.5082 24.0180 24.9983
2026-09-13 24.4064 23.9183 24.8945
2026-09-14 24.3050 23.8189 24.7911
2026-09-15 24.2988 23.8129 24.7848
2026-09-16 24.3987 23.9107 24.8867
2026-09-17 24.4104 23.9222 24.8986
2026-09-18 24.4036 23.9155 24.8917
2026-09-19 24.5038 24.0138 24.9939
2026-09-20 24.5923 24.1005 25.0842
2026-09-21 24.6669 24.1736 25.1603
2026-09-22 24.5645 24.0732 25.0558
2026-09-23 24.4625 23.9732 24.9517
2026-09-24 24.5630 24.0717 25.0542
2026-09-25 24.5633 24.0720 25.0545
2026-09-26 24.6093 24.1171 25.1014
2026-09-27 24.7104 24.2162 25.2046
2026-09-28 24.7715 24.2761 25.2669
2026-09-29 24.6686 24.1752 25.1620
2026-09-30 24.5909 24.0991 25.0828
2026 October
2026-10-01 24.6638 24.1705 25.1571
2026-10-02 24.7652 24.2699 25.2605
2026-10-03 24.6623 24.1690 25.1555
2026-10-04 24.5599 24.0687 25.0510
2026-10-05 24.6608 24.1675 25.1540
2026-10-06 24.7621 24.2668 25.2573
2026-10-07 24.8638 24.3665 25.3611
2026-10-08 24.9235 24.4250 25.4219
2026-10-09 24.8923 24.3944 25.3901
2026-10-10 24.9945 24.4947 25.4944
2026-10-11 24.9776 24.4781 25.4772
2026-10-12 24.8875 24.3897 25.3852
2026-10-13 24.7841 24.2884 25.2798
2026-10-14 24.6811 24.1875 25.1748
2026-10-15 24.5786 24.0871 25.0702
2026-10-16 24.6725 24.1791 25.1660
2026-10-17 24.5782 24.0866 25.0697
2026-10-18 24.4761 23.9866 24.9656
2026-10-19 24.5766 24.0851 25.0682
2026-10-20 24.6776 24.1841 25.1712
2026-10-21 24.5751 24.0836 25.0666
2026-10-22 24.5792 24.0876 25.0708
2026-10-23 24.6577 24.1646 25.1509
2026-10-24 24.7316 24.2370 25.2262
2026-10-25 24.6392 24.1464 25.1320
2026-10-26 24.5369 24.0461 25.0276
2026-10-27 24.6377 24.1449 25.1304
2026-10-28 24.5752 24.0837 25.0667
2026-10-29 24.5392 24.0484 25.0300
2026-10-30 24.4373 23.9485 24.9260
2026-10-31 24.5377 24.0469 25.0284
2026 November
2026-11-01 24.4357 23.9470 24.9245
2026-11-02 24.3343 23.8476 24.8209
2026-11-03 24.2332 23.7485 24.7178
2026-11-04 24.1525 23.6694 24.6355
2026-11-05 24.2517 23.7667 24.7367
2026-11-06 24.1510 23.6680 24.6340
2026-11-07 24.2502 23.7652 24.7352
2026-11-08 24.1839 23.7003 24.6676
2026-11-09 24.0835 23.6018 24.5652
2026-11-10 24.1824 23.6988 24.6661
2026-11-11 24.1573 23.6741 24.6404
2026-11-12 24.1239 23.6414 24.6064
2026-11-13 24.0237 23.5432 24.5041
2026-11-14 24.0387 23.5579 24.5195
2026-11-15 24.1315 23.6488 24.6141
2026-11-16 24.0312 23.5506 24.5118
2026-11-17 23.9437 23.4648 24.4226
2026-11-18 23.9986 23.5186 24.4786
2026-11-19 24.0972 23.6152 24.5791
2026-11-20 23.9971 23.5172 24.4770
2026-11-21 24.0957 23.6138 24.5776
2026-11-22 24.1397 23.6569 24.6225
2026-11-23 24.2389 23.7541 24.7237
2026-11-24 24.1382 23.6554 24.6210
2026-11-25 24.0766 23.5950 24.5581
2026-11-26 24.1755 23.6920 24.6590
2026-11-27 24.2748 23.7893 24.7603
2026-11-28 24.3745 23.8871 24.8620
2026-11-29 24.2733 23.7878 24.7588
2026-11-30 24.3415 23.8546 24.8283
2026 December
2026-12-01 24.3622 23.8749 24.8494
2026-12-02 24.4596 23.9704 24.9488
2026-12-03 24.4005 23.9125 24.8885
2026-12-04 24.2991 23.8131 24.7851
2026-12-05 24.1982 23.7142 24.6822
2026-12-06 24.1470 23.6640 24.6299
2026-12-07 24.0467 23.5657 24.5276
2026-12-08 23.9468 23.4679 24.4257
2026-12-09 23.8473 23.3704 24.3243
2026-12-10 23.9453 23.4664 24.4242
2026-12-11 23.8458 23.3689 24.3228
2026-12-12 23.9438 23.4649 24.4227
2026-12-13 23.9045 23.4264 24.3825
2026-12-14 23.9204 23.4420 24.3988
2026-12-15 23.8210 23.3446 24.2974
2026-12-16 23.8473 23.3704 24.3243
2026-12-17 23.9453 23.4664 24.4242
2026-12-18 23.8588 23.3816 24.3360
2026-12-19 23.7597 23.2845 24.2349
2026-12-20 23.6610 23.1878 24.1342
2026-12-21 23.5627 23.0915 24.0340
2026-12-22 23.6595 23.1863 24.1327
2026-12-23 23.6930 23.2191 24.1669
2026-12-24 23.5946 23.1227 24.0665
2026-12-25 23.6915 23.2177 24.1653
2026-12-26 23.7889 23.3131 24.2646
2026-12-27 23.7977 23.3217 24.2736
2026-12-28 23.7733 23.2978 24.2487
2026-12-29 23.6745 23.2010 24.1480
2026-12-30 23.7336 23.2590 24.2083
2026-12-31 23.8311 23.3545 24.3078