> Page 4: NZD/UYU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 22.2578 21.8127 22.7030
2028-01-02 22.3482 21.9012 22.7952
2028-01-03 22.2562 21.8110 22.7013
2028-01-04 22.1856 21.7419 22.6293
2028-01-05 22.1993 21.7553 22.6433
2028-01-06 22.2894 21.8436 22.7352
2028-01-07 22.3068 21.8607 22.7530
2028-01-08 22.3974 21.9495 22.8454
2028-01-09 22.3230 21.8765 22.7694
2028-01-10 22.4136 21.9653 22.8619
2028-01-11 22.3213 21.8749 22.7677
2028-01-12 22.2294 21.7848 22.6740
2028-01-13 22.3030 21.8570 22.7491
2028-01-14 22.3521 21.9051 22.7992
2028-01-15 22.2601 21.8149 22.7053
2028-01-16 22.2643 21.8190 22.7096
2028-01-17 22.3547 21.9076 22.8018
2028-01-18 22.3090 21.8628 22.7552
2028-01-19 22.3996 21.9516 22.8476
2028-01-20 22.4906 22.0408 22.9404
2028-01-21 22.3980 21.9500 22.8459
2028-01-22 22.4063 21.9582 22.8544
2028-01-23 22.3637 21.9164 22.8109
2028-01-24 22.4356 21.9869 22.8843
2028-01-25 22.5267 22.0761 22.9772
2028-01-26 22.4793 22.0297 22.9289
2028-01-27 22.3867 21.9390 22.8344
2028-01-28 22.3560 21.9089 22.8031
2028-01-29 22.2916 21.8458 22.7375
2028-01-30 22.3111 21.8649 22.7573
2028-01-31 22.2400 21.7952 22.6848
2028 February
2028-02-01 22.1484 21.7054 22.5914
2028-02-02 22.1001 21.6581 22.5421
2028-02-03 22.0614 21.6202 22.5027
2028-02-04 22.1056 21.6635 22.5477
2028-02-05 22.1704 21.7270 22.6138
2028-02-06 22.2297 21.7851 22.6742
2028-02-07 22.1412 21.6984 22.5840
2028-02-08 22.2311 21.7865 22.6757
2028-02-09 22.1522 21.7092 22.5953
2028-02-10 22.0610 21.6198 22.5022
2028-02-11 21.9702 21.5308 22.4096
2028-02-12 21.8797 21.4421 22.3173
2028-02-13 21.9686 21.5292 22.4079
2028-02-14 21.9394 21.5007 22.3782
2028-02-15 21.8491 21.4121 22.2861
2028-02-16 21.7982 21.3622 22.2341
2028-02-17 21.7084 21.2742 22.1426
2028-02-18 21.7514 21.3163 22.1864
2028-02-19 21.6641 21.2308 22.0974
2028-02-20 21.7521 21.3171 22.1871
2028-02-21 21.8069 21.3708 22.2430
2028-02-22 21.8072 21.3710 22.2433
2028-02-23 21.7679 21.3325 22.2033
2028-02-24 21.8563 21.4192 22.2934
2028-02-25 21.7663 21.3310 22.2016
2028-02-26 21.8547 21.4176 22.2918
2028-02-27 21.9434 21.5046 22.3823
2028-02-28 21.9291 21.4905 22.3677
2028-02-29 22.0066 21.5665 22.4468
2028 March
2028-03-01 22.0694 21.6280 22.5108
2028-03-02 21.9785 21.5389 22.4181
2028-03-03 21.9491 21.5101 22.3881
2028-03-04 21.9723 21.5329 22.4118
2028-03-05 22.0615 21.6203 22.5028
2028-03-06 22.1152 21.6729 22.5575
2028-03-07 22.1551 21.7120 22.5982
2028-03-08 22.1586 21.7155 22.6018
2028-03-09 22.2486 21.8037 22.6936
2028-03-10 22.1570 21.7139 22.6001
2028-03-11 22.0983 21.6564 22.5403
2028-03-12 22.1881 21.7443 22.6318
2028-03-13 22.0967 21.6548 22.5386
2028-03-14 22.1676 21.7243 22.6110
2028-03-15 22.1482 21.7052 22.5911
2028-03-16 22.1322 21.6896 22.5749
2028-03-17 22.0411 21.6003 22.4819
2028-03-18 22.1306 21.6880 22.5732
2028-03-19 22.2205 21.7761 22.6649
2028-03-20 22.2693 21.8239 22.7147
2028-03-21 22.1776 21.7340 22.6211
2028-03-22 22.1056 21.6634 22.5477
2028-03-23 22.1636 21.7203 22.6068
2028-03-24 22.1423 21.6994 22.5851
2028-03-25 22.0511 21.6101 22.4921
2028-03-26 21.9603 21.5211 22.3995
2028-03-27 21.8699 21.4325 22.3073
2028-03-28 21.8205 21.3841 22.2570
2028-03-29 21.7307 21.2961 22.1653
2028-03-30 21.6412 21.2084 22.0740
2028-03-31 21.6621 21.2288 22.0953
2028 April
2028-04-01 21.7501 21.3151 22.1851
2028-04-02 21.6605 21.2273 22.0937
2028-04-03 21.5713 21.1399 22.0027
2028-04-04 21.6098 21.1776 22.0420
2028-04-05 21.5209 21.0904 21.9513
2028-04-06 21.5348 21.1041 21.9655
2028-04-07 21.6222 21.1898 22.0547
2028-04-08 21.7100 21.2758 22.1442
2028-04-09 21.7982 21.3622 22.2341
2028-04-10 21.8318 21.3951 22.2684
2028-04-11 21.9204 21.4820 22.3588
2028-04-12 21.9639 21.5247 22.4032
2028-04-13 21.8735 21.4360 22.3110
2028-04-14 21.7834 21.3478 22.2191
2028-04-15 21.7784 21.3428 22.2139
2028-04-16 21.7208 21.2864 22.1552
2028-04-17 21.7259 21.2914 22.1604
2028-04-18 21.7290 21.2944 22.1636
2028-04-19 21.6395 21.2067 22.0723
2028-04-20 21.7274 21.2929 22.1620
2028-04-21 21.6929 21.2591 22.1268
2028-04-22 21.6798 21.2462 22.1134
2028-04-23 21.7679 21.3325 22.2032
2028-04-24 21.8563 21.4191 22.2934
2028-04-25 21.7663 21.3309 22.2016
2028-04-26 21.6766 21.2431 22.1102
2028-04-27 21.6503 21.2173 22.0833
2028-04-28 21.7382 21.3035 22.1730
2028-04-29 21.8265 21.3900 22.2630
2028-04-30 21.8063 21.3702 22.2424
2028 May
2028-05-01 21.7415 21.3067 22.1763
2028-05-02 21.8298 21.3932 22.2664
2028-05-03 21.9184 21.4801 22.3568
2028-05-04 21.8597 21.4226 22.2969
2028-05-05 21.8721 21.4346 22.3095
2028-05-06 21.9324 21.4937 22.3710
2028-05-07 22.0214 21.5810 22.4619
2028-05-08 22.1109 21.6686 22.5531
2028-05-09 22.1098 21.6676 22.5520
2028-05-10 22.1303 21.6877 22.5729
2028-05-11 22.0392 21.5984 22.4800
2028-05-12 22.0135 21.5732 22.4537
2028-05-13 21.9802 21.5406 22.4198
2028-05-14 22.0695 21.6281 22.5109
2028-05-15 22.1591 21.7159 22.6023
2028-05-16 22.1774 21.7338 22.6209
2028-05-17 22.1697 21.7263 22.6130
2028-05-18 22.0784 21.6368 22.5199
2028-05-19 22.1680 21.7247 22.6114
2028-05-20 22.1726 21.7292 22.6161
2028-05-21 22.2627 21.8174 22.7079
2028-05-22 22.3496 21.9026 22.7965
2028-05-23 22.4326 21.9839 22.8812
2028-05-24 22.4409 21.9921 22.8897
2028-05-25 22.3485 21.9015 22.7954
2028-05-26 22.4392 21.9904 22.8880
2028-05-27 22.5303 22.0797 22.9809
2028-05-28 22.6178 22.1654 23.0701
2028-05-29 22.5246 22.0741 22.9751
2028-05-30 22.5463 22.0953 22.9972
2028-05-31 22.5565 22.1053 23.0076
2028 June
2028-06-01 22.6481 22.1951 23.1010
2028-06-02 22.6370 22.1842 23.0897
2028-06-03 22.5438 22.0929 22.9946
2028-06-04 22.6353 22.1826 23.0880
2028-06-05 22.7272 22.2727 23.1818
2028-06-06 22.6336 22.1810 23.0863
2028-06-07 22.6132 22.1609 23.0655
2028-06-08 22.7050 22.2509 23.1591
2028-06-09 22.6115 22.1593 23.0638
2028-06-10 22.7034 22.2493 23.1574
2028-06-11 22.7955 22.3396 23.2515
2028-06-12 22.8881 22.4304 23.3459
2028-06-13 22.7939 22.3380 23.2497
2028-06-14 22.7942 22.3383 23.2501
2028-06-15 22.7004 22.2463 23.1544
2028-06-16 22.6099 22.1577 23.0620
2028-06-17 22.7017 22.2476 23.1557
2028-06-18 22.6413 22.1885 23.0942
2028-06-19 22.6266 22.1740 23.0791
2028-06-20 22.6734 22.2199 23.1268
2028-06-21 22.6306 22.1780 23.0832
2028-06-22 22.5374 22.0867 22.9882
2028-06-23 22.4446 21.9957 22.8935
2028-06-24 22.4791 22.0295 22.9287
2028-06-25 22.3866 21.9388 22.8343
2028-06-26 22.2944 21.8485 22.7403
2028-06-27 22.3232 21.8768 22.7697
2028-06-28 22.3489 21.9019 22.7959
2028-06-29 22.4295 21.9809 22.8781
2028-06-30 22.5206 22.0701 22.9710
2028 July
2028-07-01 22.4392 21.9904 22.8880
2028-07-02 22.3468 21.8999 22.7938
2028-07-03 22.4376 21.9888 22.8863
2028-07-04 22.3452 21.8983 22.7921
2028-07-05 22.4359 21.9872 22.8846
2028-07-06 22.4834 22.0337 22.9331
2028-07-07 22.3908 21.9430 22.8386
2028-07-08 22.4336 21.9849 22.8823
2028-07-09 22.4562 22.0071 22.9053
2028-07-10 22.3715 21.9241 22.8190
2028-07-11 22.4103 21.9621 22.8585
2028-07-12 22.4776 22.0281 22.9272
2028-07-13 22.5689 22.1175 23.0203
2028-07-14 22.6605 22.2073 23.1138
2028-07-15 22.6797 22.2261 23.1333
2028-07-16 22.7187 22.2644 23.1731
2028-07-17 22.8110 22.3548 23.2672
2028-07-18 22.9036 22.4456 23.3617
2028-07-19 22.9524 22.4934 23.4115
2028-07-20 22.9582 22.4990 23.4174
2028-07-21 23.0514 22.5904 23.5125
2028-07-22 23.0046 22.5445 23.4647
2028-07-23 22.9452 22.4863 23.4041
2028-07-24 22.8508 22.3937 23.3078
2028-07-25 22.7894 22.3336 23.2452
2028-07-26 22.8819 22.4243 23.3395
2028-07-27 22.7896 22.3338 23.2454
2028-07-28 22.6957 22.2418 23.1496
2028-07-29 22.7517 22.2967 23.2067
2028-07-30 22.7544 22.2993 23.2095
2028-07-31 22.8468 22.3899 23.3037
2028 August
2028-08-01 22.9396 22.4808 23.3984
2028-08-02 22.9410 22.4822 23.3998
2028-08-03 22.8585 22.4014 23.3157
2028-08-04 22.7644 22.3091 23.2197
2028-08-05 22.6707 22.2173 23.1241
2028-08-06 22.5917 22.1398 23.0435
2028-08-07 22.5392 22.0884 22.9900
2028-08-08 22.5218 22.0714 22.9723
2028-08-09 22.4291 21.9805 22.8777
2028-08-10 22.5193 22.0689 22.9697
2028-08-11 22.6107 22.1585 23.0629
2028-08-12 22.7025 22.2485 23.1566
2028-08-13 22.6597 22.2065 23.1129
2028-08-14 22.6544 22.2013 23.1075
2028-08-15 22.5611 22.1099 23.0123
2028-08-16 22.5477 22.0968 22.9987
2028-08-17 22.5477 22.0968 22.9987
2028-08-18 22.4549 22.0058 22.9040
2028-08-19 22.3624 21.9152 22.8097
2028-08-20 22.3501 21.9031 22.7971
2028-08-21 22.2581 21.8129 22.7032
2028-08-22 22.3485 21.9015 22.7954
2028-08-23 22.3399 21.8931 22.7867
2028-08-24 22.3827 21.9350 22.8304
2028-08-25 22.4736 22.0241 22.9231
2028-08-26 22.3810 21.9334 22.8287
2028-08-27 22.4719 22.0225 22.9214
2028-08-28 22.4017 21.9537 22.8498
2028-08-29 22.4044 21.9563 22.8525
2028-08-30 22.4953 22.0454 22.9453
2028-08-31 22.4766 22.0271 22.9261
2028 September
2028-09-01 22.5679 22.1165 23.0192
2028-09-02 22.4768 22.0273 22.9263
2028-09-03 22.3843 21.9366 22.8319
2028-09-04 22.3888 21.9410 22.8365
2028-09-05 22.2966 21.8506 22.7425
2028-09-06 22.3871 21.9394 22.8348
2028-09-07 22.4169 21.9686 22.8653
2028-09-08 22.4759 22.0263 22.9254
2028-09-09 22.3833 21.9356 22.8310
2028-09-10 22.2911 21.8453 22.7369
2028-09-11 22.2820 21.8364 22.7277
2028-09-12 22.3488 21.9018 22.7958
2028-09-13 22.4396 21.9908 22.8884
2028-09-14 22.3749 21.9274 22.8224
2028-09-15 22.3521 21.9051 22.7992
2028-09-16 22.4429 21.9941 22.8918
2028-09-17 22.3505 21.9035 22.7975
2028-09-18 22.3824 21.9348 22.8300
2028-09-19 22.2902 21.8444 22.7360
2028-09-20 22.2264 21.7818 22.6709
2028-09-21 22.1349 21.6922 22.5775
2028-09-22 22.0437 21.6028 22.4846
2028-09-23 21.9529 21.5139 22.3920
2028-09-24 21.9297 21.4911 22.3683
2028-09-25 21.9203 21.4819 22.3587
2028-09-26 22.0084 21.5682 22.4485
2028-09-27 22.0577 21.6165 22.4988
2028-09-28 22.0787 21.6371 22.5203
2028-09-29 22.1684 21.7250 22.6117
2028-09-30 22.2584 21.8132 22.7035
2028 October
2028-10-01 22.2760 21.8304 22.7215
2028-10-02 22.2760 21.8304 22.7215
2028-10-03 22.1842 21.7405 22.6279
2028-10-04 22.0929 21.6510 22.5347
2028-10-05 22.1714 21.7280 22.6148
2028-10-06 22.1911 21.7473 22.6350
2028-10-07 22.1888 21.7451 22.6326
2028-10-08 22.2790 21.8334 22.7245
2028-10-09 22.2991 21.8531 22.7450
2028-10-10 22.3812 21.9335 22.8288
2028-10-11 22.4720 22.0226 22.9215
2028-10-12 22.4402 21.9914 22.8890
2028-10-13 22.3478 21.9008 22.7947
2028-10-14 22.2596 21.8144 22.7048
2028-10-15 22.1776 21.7340 22.6211
2028-10-16 22.1744 21.7309 22.6179
2028-10-17 22.1255 21.6830 22.5680
2028-10-18 22.1796 21.7360 22.6232
2028-10-19 22.2696 21.8243 22.7150
2028-10-20 22.1779 21.7344 22.6215
2028-10-21 22.0866 21.6449 22.5283
2028-10-22 22.1143 21.6720 22.5566
2028-10-23 22.1350 21.6923 22.5777
2028-10-24 22.0439 21.6030 22.4848
2028-10-25 22.1334 21.6907 22.5761
2028-10-26 22.2233 21.7788 22.6678
2028-10-27 22.2660 21.8207 22.7113
2028-10-28 22.2836 21.8379 22.7292
2028-10-29 22.1918 21.7480 22.6357
2028-10-30 22.1004 21.6584 22.5424
2028-10-31 22.0980 21.6560 22.5399
2028 November
2028-11-01 22.0448 21.6039 22.4857
2028-11-02 21.9540 21.5149 22.3931
2028-11-03 22.0431 21.6023 22.4840
2028-11-04 21.9524 21.5133 22.3914
2028-11-05 22.0415 21.6007 22.4823
2028-11-06 21.9507 21.5117 22.3898
2028-11-07 22.0399 21.5991 22.4807
2028-11-08 21.9667 21.5274 22.4060
2028-11-09 21.9576 21.5184 22.3967
2028-11-10 22.0468 21.6058 22.4877
2028-11-11 21.9560 21.5169 22.3951
2028-11-12 21.8941 21.4563 22.3320
2028-11-13 21.8040 21.3679 22.2401
2028-11-14 21.8040 21.3679 22.2401
2028-11-15 21.7857 21.3500 22.2215
2028-11-16 21.8625 21.4252 22.2997
2028-11-17 21.8696 21.4322 22.3070
2028-11-18 21.9584 21.5192 22.3976
2028-11-19 21.9014 21.4634 22.3395
2028-11-20 21.8855 21.4478 22.3232
2028-11-21 21.8855 21.4478 22.3232
2028-11-22 21.9743 21.5349 22.4138
2028-11-23 21.9108 21.4726 22.3490
2028-11-24 21.9998 21.5598 22.4397
2028-11-25 21.9092 21.4710 22.3473
2028-11-26 21.8189 21.3826 22.2553
2028-11-27 21.8984 21.4604 22.3363
2028-11-28 21.8984 21.4604 22.3363
2028-11-29 21.9670 21.5276 22.4063
2028-11-30 21.8765 21.4390 22.3140
2028 December
2028-12-01 21.9654 21.5260 22.4047
2028-12-02 21.8749 21.4374 22.3124
2028-12-03 21.7848 21.3491 22.2205
2028-12-04 21.7794 21.3438 22.2150
2028-12-05 21.7794 21.3438 22.2150
2028-12-06 21.7211 21.2867 22.1556
2028-12-07 21.8093 21.3732 22.2455
2028-12-08 21.8061 21.3700 22.2423
2028-12-09 21.7490 21.3141 22.1840
2028-12-10 21.6595 21.2263 22.0927
2028-12-11 21.7474 21.3125 22.1824
2028-12-12 21.7469 21.3120 22.1818
2028-12-13 21.8094 21.3732 22.2456
2028-12-14 21.8247 21.3882 22.2612
2028-12-15 21.7733 21.3378 22.2088
2028-12-16 21.6836 21.2500 22.1173
2028-12-17 21.7717 21.3363 22.2071
2028-12-18 21.7890 21.3533 22.2248
2028-12-19 21.7890 21.3533 22.2248
2028-12-20 21.8203 21.3839 22.2568
2028-12-21 21.8721 21.4347 22.3096
2028-12-22 21.9609 21.5217 22.4002
2028-12-23 22.0188 21.5784 22.4592
2028-12-24 22.0379 21.5971 22.4786
2028-12-25 21.9471 21.5082 22.3861
2028-12-26 21.9471 21.5082 22.3861
2028-12-27 22.0236 21.5831 22.4641
2028-12-28 22.0365 21.5957 22.4772
2028-12-29 21.9614 21.5221 22.4006
2028-12-30 21.8709 21.4335 22.3084
2028-12-31 21.8046 21.3685 22.2407