Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 4: NZD/UYU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 23.5983 23.1263 24.0702
2028-01-02 23.6027 23.1307 24.0748
2028-01-03 23.6997 23.2257 24.1737
2028-01-04 23.6513 23.1783 24.1243
2028-01-05 23.7484 23.2735 24.2234
2028-01-06 23.8460 23.3691 24.3229
2028-01-07 23.7470 23.2720 24.2219
2028-01-08 23.7558 23.2807 24.2309
2028-01-09 23.7106 23.2364 24.1848
2028-01-10 23.7868 23.3111 24.2626
2028-01-11 23.8846 23.4069 24.3623
2028-01-12 23.8343 23.3576 24.3110
2028-01-13 23.7353 23.2606 24.2100
2028-01-14 23.7028 23.2287 24.1768
2028-01-15 23.6345 23.1618 24.1072
2028-01-16 23.6552 23.1821 24.1283
2028-01-17 23.5798 23.1082 24.0513
2028-01-18 23.4818 23.0122 23.9514
2028-01-19 23.4306 22.9620 23.8992
2028-01-20 23.3896 22.9218 23.8574
2028-01-21 23.4365 22.9677 23.9052
2028-01-22 23.5052 23.0351 23.9753
2028-01-23 23.5679 23.0966 24.0393
2028-01-24 23.4742 23.0047 23.9436
2028-01-25 23.5706 23.0992 24.0420
2028-01-26 23.4870 23.0173 23.9567
2028-01-27 23.3894 22.9216 23.8572
2028-01-28 23.2923 22.8264 23.7581
2028-01-29 23.1955 22.7316 23.6594
2028-01-30 23.2908 22.8250 23.7567
2028-01-31 23.2600 22.7948 23.7252
2028 February
2028-02-01 23.1637 22.7004 23.6270
2028-02-02 23.1097 22.6475 23.5719
2028-02-03 23.0137 22.5534 23.4740
2028-02-04 23.0593 22.5981 23.5204
2028-02-05 22.9668 22.5074 23.4261
2028-02-06 23.0611 22.5999 23.5224
2028-02-07 23.1192 22.6568 23.5816
2028-02-08 23.1195 22.6572 23.5819
2028-02-09 23.0779 22.6163 23.5395
2028-02-10 23.1727 22.7093 23.6362
2028-02-11 23.0765 22.6149 23.5380
2028-02-12 23.1712 22.7078 23.6347
2028-02-13 23.2664 22.8011 23.7318
2028-02-14 23.2512 22.7862 23.7163
2028-02-15 23.3335 22.8668 23.8001
2028-02-16 23.4000 22.9320 23.8680
2028-02-17 23.3028 22.8367 23.7688
2028-02-18 23.2716 22.8062 23.7370
2028-02-19 23.2962 22.8303 23.7621
2028-02-20 23.3919 22.9241 23.8598
2028-02-21 23.4488 22.9798 23.9178
2028-02-22 23.4911 23.0213 23.9609
2028-02-23 23.4949 23.0250 23.9648
2028-02-24 23.5914 23.1196 24.0632
2028-02-25 23.4934 23.0236 23.9633
2028-02-26 23.4312 22.9626 23.8998
2028-02-27 23.5275 23.0569 23.9980
2028-02-28 23.4298 22.9612 23.8984
2028-02-29 23.5050 23.0349 23.9751
2028 March
2028-03-01 23.4843 23.0146 23.9540
2028-03-02 23.4674 22.9981 23.9368
2028-03-03 23.3700 22.9026 23.8373
2028-03-04 23.4660 22.9966 23.9353
2028-03-05 23.5624 23.0911 24.0336
2028-03-06 23.6141 23.1419 24.0864
2028-03-07 23.5161 23.0457 23.9864
2028-03-08 23.4397 22.9709 23.9085
2028-03-09 23.5012 23.0312 23.9712
2028-03-10 23.4786 23.0091 23.9482
2028-03-11 23.3811 22.9135 23.8487
2028-03-12 23.2840 22.8183 23.7497
2028-03-13 23.1873 22.7235 23.6510
2028-03-14 23.1350 22.6723 23.5977
2028-03-15 23.0389 22.5781 23.4997
2028-03-16 22.9432 22.4843 23.4021
2028-03-17 22.9653 22.5060 23.4246
2028-03-18 23.0597 22.5985 23.5209
2028-03-19 22.9639 22.5046 23.4232
2028-03-20 22.8685 22.4111 23.3259
2028-03-21 22.9094 22.4512 23.3676
2028-03-22 22.8142 22.3579 23.2705
2028-03-23 22.8290 22.3724 23.2855
2028-03-24 22.9228 22.4643 23.3812
2028-03-25 23.0169 22.5566 23.4773
2028-03-26 23.1115 22.6493 23.5737
2028-03-27 23.1471 22.6842 23.6100
2028-03-28 23.2422 22.7774 23.7070
2028-03-29 23.2883 22.8226 23.7541
2028-03-30 23.1916 22.7278 23.6554
2028-03-31 23.0953 22.6334 23.5572
2028 April
2028-04-01 23.0899 22.6281 23.5517
2028-04-02 23.0289 22.5683 23.4895
2028-04-03 23.0343 22.5736 23.4950
2028-04-04 23.0376 22.5768 23.4983
2028-04-05 22.9419 22.4831 23.4007
2028-04-06 23.0362 22.5754 23.4969
2028-04-07 22.9996 22.5396 23.4596
2028-04-08 22.9857 22.5260 23.4454
2028-04-09 23.0801 22.6185 23.5417
2028-04-10 23.1750 22.7115 23.6385
2028-04-11 23.0787 22.6171 23.5403
2028-04-12 22.9828 22.5232 23.4425
2028-04-13 22.9549 22.4958 23.4140
2028-04-14 23.0493 22.5883 23.5102
2028-04-15 23.1440 22.6811 23.6068
2028-04-16 23.1225 22.6601 23.5850
2028-04-17 23.0538 22.5927 23.5149
2028-04-18 23.1485 22.6856 23.6115
2028-04-19 23.2436 22.7788 23.7085
2028-04-20 23.1814 22.7178 23.6450
2028-04-21 23.1945 22.7306 23.6584
2028-04-22 23.2584 22.7932 23.7236
2028-04-23 23.3540 22.8869 23.8210
2028-04-24 23.4499 22.9809 23.9189
2028-04-25 23.4488 22.9798 23.9177
2028-04-26 23.4705 23.0011 23.9399
2028-04-27 23.3730 22.9056 23.8405
2028-04-28 23.3458 22.8789 23.8127
2028-04-29 23.3105 22.8443 23.7767
2028-04-30 23.4063 22.9382 23.8744
2028 May
2028-05-01 23.5025 23.0324 23.9725
2028-05-02 23.5219 23.0514 23.9923
2028-05-03 23.5137 23.0434 23.9839
2028-05-04 23.4160 22.9477 23.8843
2028-05-05 23.5122 23.0419 23.9824
2028-05-06 23.5171 23.0467 23.9874
2028-05-07 23.6137 23.1414 24.0860
2028-05-08 23.7059 23.2317 24.1800
2028-05-09 23.7939 23.3180 24.2698
2028-05-10 23.8027 23.3267 24.2788
2028-05-11 23.7038 23.2298 24.1779
2028-05-12 23.8012 23.3252 24.2773
2028-05-13 23.8990 23.4210 24.3770
2028-05-14 23.9918 23.5119 24.4716
2028-05-15 23.8921 23.4143 24.3699
2028-05-16 23.9150 23.4367 24.3933
2028-05-17 23.9259 23.4473 24.4044
2028-05-18 24.0242 23.5437 24.5046
2028-05-19 24.0124 23.5322 24.4926
2028-05-20 23.9127 23.4344 24.3909
2028-05-21 24.0109 23.5307 24.4911
2028-05-22 24.1096 23.6274 24.5917
2028-05-23 24.0094 23.5292 24.4896
2028-05-24 23.9877 23.5080 24.4675
2028-05-25 24.0863 23.6046 24.5680
2028-05-26 23.9862 23.5065 24.4660
2028-05-27 24.0848 23.6031 24.5665
2028-05-28 24.1837 23.7001 24.6674
2028-05-29 24.2831 23.7974 24.7688
2028-05-30 24.1822 23.6986 24.6659
2028-05-31 24.1826 23.6990 24.6663
2028 June
2028-06-01 24.0822 23.6005 24.5638
2028-06-02 23.9862 23.5064 24.4659
2028-06-03 24.0847 23.6030 24.5664
2028-06-04 24.0207 23.5403 24.5011
2028-06-05 24.0050 23.5249 24.4851
2028-06-06 24.0547 23.5736 24.5358
2028-06-07 24.0093 23.5291 24.4895
2028-06-08 23.9096 23.4314 24.3878
2028-06-09 23.8103 23.3341 24.2865
2028-06-10 23.8469 23.3699 24.3238
2028-06-11 23.7478 23.2729 24.2228
2028-06-12 23.6492 23.1762 24.1222
2028-06-13 23.6798 23.2062 24.1534
2028-06-14 23.7070 23.2329 24.1812
2028-06-15 23.7925 23.3167 24.2684
2028-06-16 23.8903 23.4124 24.3681
2028-06-17 23.8040 23.3279 24.2800
2028-06-18 23.7051 23.2310 24.1792
2028-06-19 23.8025 23.3264 24.2785
2028-06-20 23.7036 23.2295 24.1777
2028-06-21 23.8010 23.3250 24.2770
2028-06-22 23.8514 23.3744 24.3284
2028-06-23 23.7523 23.2773 24.2274
2028-06-24 23.7977 23.3217 24.2736
2028-06-25 23.8217 23.3452 24.2981
2028-06-26 23.7318 23.2572 24.2065
2028-06-27 23.7730 23.2975 24.2485
2028-06-28 23.8444 23.3675 24.3213
2028-06-29 23.9424 23.4635 24.4212
2028-06-30 24.0407 23.5599 24.5215
2028 July
2028-07-01 24.0611 23.5799 24.5423
2028-07-02 24.1025 23.6204 24.5845
2028-07-03 24.2015 23.7175 24.6855
2028-07-04 24.3009 23.8149 24.7869
2028-07-05 24.3527 23.8656 24.8397
2028-07-06 24.3588 23.8716 24.8460
2028-07-07 24.4589 23.9697 24.9481
2028-07-08 24.4092 23.9210 24.8974
2028-07-09 24.3462 23.8593 24.8331
2028-07-10 24.2451 23.7602 24.7300
2028-07-11 24.1800 23.6964 24.6636
2028-07-12 24.2793 23.7937 24.7649
2028-07-13 24.1813 23.6977 24.6649
2028-07-14 24.0809 23.5993 24.5625
2028-07-15 24.1403 23.6575 24.6231
2028-07-16 24.1431 23.6603 24.6260
2028-07-17 24.2423 23.7575 24.7272
2028-07-18 24.3419 23.8551 24.8288
2028-07-19 24.3434 23.8566 24.8303
2028-07-20 24.2559 23.7708 24.7411
2028-07-21 24.1552 23.6721 24.6383
2028-07-22 24.0549 23.5738 24.5360
2028-07-23 23.9710 23.4916 24.4504
2028-07-24 23.9154 23.4371 24.3937
2028-07-25 23.8969 23.4190 24.3748
2028-07-26 23.7976 23.3217 24.2736
2028-07-27 23.8933 23.4155 24.3712
2028-07-28 23.9915 23.5117 24.4713
2028-07-29 24.0901 23.6083 24.5719
2028-07-30 24.0446 23.5638 24.5255
2028-07-31 24.0390 23.5582 24.5198
2028 August
2028-08-01 23.9391 23.4604 24.4179
2028-08-02 23.9250 23.4465 24.4035
2028-08-03 23.9250 23.4465 24.4035
2028-08-04 23.8256 23.3491 24.3021
2028-08-05 23.7266 23.2521 24.2012
2028-08-06 23.7136 23.2393 24.1878
2028-08-07 23.6151 23.1428 24.0874
2028-08-08 23.7121 23.2378 24.1863
2028-08-09 23.7030 23.2290 24.1771
2028-08-10 23.7484 23.2734 24.2234
2028-08-11 23.8460 23.3691 24.3229
2028-08-12 23.7469 23.2720 24.2219
2028-08-13 23.8445 23.3676 24.3214
2028-08-14 23.7700 23.2946 24.2454
2028-08-15 23.7728 23.2973 24.2482
2028-08-16 23.8705 23.3931 24.3479
2028-08-17 23.8506 23.3736 24.3276
2028-08-18 23.9486 23.4696 24.4275
2028-08-19 23.8519 23.3749 24.3290
2028-08-20 23.7528 23.2778 24.2279
2028-08-21 23.7576 23.2825 24.2328
2028-08-22 23.6589 23.1858 24.1321
2028-08-23 23.7561 23.2810 24.2313
2028-08-24 23.7878 23.3120 24.2636
2028-08-25 23.8503 23.3733 24.3273
2028-08-26 23.7513 23.2762 24.2263
2028-08-27 23.6526 23.1796 24.1257
2028-08-28 23.6429 23.1701 24.1158
2028-08-29 23.7138 23.2395 24.1881
2028-08-30 23.8112 23.3350 24.2875
2028-08-31 23.7426 23.2677 24.2174
2028 September
2028-09-01 23.7185 23.2441 24.1928
2028-09-02 23.8159 23.3396 24.2922
2028-09-03 23.7170 23.2426 24.1913
2028-09-04 23.7509 23.2758 24.2259
2028-09-05 23.6522 23.1792 24.1252
2028-09-06 23.5844 23.1127 24.0561
2028-09-07 23.4865 23.0167 23.9562
2028-09-08 23.3889 22.9211 23.8567
2028-09-09 23.2918 22.8259 23.7576
2028-09-10 23.2672 22.8018 23.7325
2028-09-11 23.2572 22.7920 23.7223
2028-09-12 23.3506 22.8836 23.8176
2028-09-13 23.4029 22.9349 23.8710
2028-09-14 23.4252 22.9567 23.8937
2028-09-15 23.5215 23.0510 23.9919
2028-09-16 23.6181 23.1457 24.0905
2028-09-17 23.6367 23.1640 24.1095
2028-09-18 23.6367 23.1640 24.1095
2028-09-19 23.5386 23.0678 24.0093
2028-09-20 23.4408 22.9720 23.9096
2028-09-21 23.5241 23.0536 23.9946
2028-09-22 23.5450 23.0741 24.0159
2028-09-23 23.5426 23.0718 24.0135
2028-09-24 23.6393 23.1666 24.1121
2028-09-25 23.6607 23.1875 24.1339
2028-09-26 23.7478 23.2728 24.2227
2028-09-27 23.8454 23.3685 24.3223
2028-09-28 23.8115 23.3353 24.2878
2028-09-29 23.7126 23.2384 24.1869
2028-09-30 23.6190 23.1467 24.0914
2028 October
2028-10-01 23.5321 23.0614 24.0027
2028-10-02 23.5286 23.0581 23.9992
2028-10-03 23.4768 23.0072 23.9463
2028-10-04 23.5342 23.0635 24.0049
2028-10-05 23.6309 23.1582 24.1035
2028-10-06 23.5327 23.0620 24.0034
2028-10-07 23.4350 22.9663 23.9037
2028-10-08 23.4643 22.9950 23.9336
2028-10-09 23.4863 23.0166 23.9561
2028-10-10 23.3888 22.9210 23.8566
2028-10-11 23.4849 23.0152 23.9546
2028-10-12 23.5814 23.1097 24.0530
2028-10-13 23.6267 23.1542 24.0992
2028-10-14 23.6453 23.1724 24.1182
2028-10-15 23.5471 23.0762 24.0181
2028-10-16 23.4493 22.9803 23.9183
2028-10-17 23.4467 22.9778 23.9157
2028-10-18 23.3902 22.9224 23.8580
2028-10-19 23.2931 22.8272 23.7589
2028-10-20 23.3888 22.9210 23.8566
2028-10-21 23.2916 22.8258 23.7575
2028-10-22 23.3873 22.9196 23.8551
2028-10-23 23.2902 22.8244 23.7560
2028-10-24 23.3859 22.9182 23.8536
2028-10-25 23.3082 22.8421 23.7744
2028-10-26 23.2986 22.8326 23.7645
2028-10-27 23.3943 22.9264 23.8622
2028-10-28 23.2971 22.8312 23.7631
2028-10-29 23.2315 22.7669 23.6961
2028-10-30 23.1350 22.6723 23.5977
2028-10-31 23.1350 22.6723 23.5977
2028 November
2028-11-01 23.1157 22.6533 23.5780
2028-11-02 23.1971 22.7331 23.6610
2028-11-03 23.2046 22.7405 23.6687
2028-11-04 23.2999 22.8339 23.7659
2028-11-05 23.2395 22.7747 23.7043
2028-11-06 23.2226 22.7581 23.6870
2028-11-07 23.2226 22.7581 23.6870
2028-11-08 23.3180 22.8516 23.7843
2028-11-09 23.2505 22.7855 23.7155
2028-11-10 23.3460 22.8791 23.8130
2028-11-11 23.2491 22.7841 23.7141
2028-11-12 23.1525 22.6895 23.6156
2028-11-13 23.2368 22.7721 23.7015
2028-11-14 23.2368 22.7721 23.7015
2028-11-15 23.3096 22.8434 23.7758
2028-11-16 23.2128 22.7485 23.6770
2028-11-17 23.3081 22.8420 23.7743
2028-11-18 23.2113 22.7471 23.6755
2028-11-19 23.1149 22.6526 23.5772
2028-11-20 23.1091 22.6469 23.5713
2028-11-21 23.1091 22.6469 23.5713
2028-11-22 23.0473 22.5864 23.5083
2028-11-23 23.1420 22.6792 23.6049
2028-11-24 23.1386 22.6758 23.6014
2028-11-25 23.0780 22.6165 23.5396
2028-11-26 22.9822 22.5225 23.4418
2028-11-27 23.0766 22.6151 23.5381
2028-11-28 23.0760 22.6145 23.5375
2028-11-29 23.1424 22.6795 23.6052
2028-11-30 23.1585 22.6954 23.6217
2028 December
2028-12-01 23.1040 22.6420 23.5661
2028-12-02 23.0081 22.5479 23.4682
2028-12-03 23.1026 22.6406 23.5647
2028-12-04 23.1210 22.6586 23.5834
2028-12-05 23.1210 22.6586 23.5834
2028-12-06 23.1542 22.6911 23.6173
2028-12-07 23.2092 22.7450 23.6733
2028-12-08 23.3045 22.8384 23.7706
2028-12-09 23.3659 22.8986 23.8332
2028-12-10 23.3862 22.9184 23.8539
2028-12-11 23.2890 22.8233 23.7548
2028-12-12 23.2890 22.8233 23.7548
2028-12-13 23.3702 22.9028 23.8376
2028-12-14 23.3838 22.9162 23.8515
2028-12-15 23.3041 22.8381 23.7702
2028-12-16 23.2073 22.7432 23.6715
2028-12-17 23.1370 22.6742 23.5997
2028-12-18 23.2146 22.7503 23.6789
2028-12-19 23.1182 22.6558 23.5805
2028-12-20 23.0756 22.6141 23.5371
2028-12-21 23.1704 22.7070 23.6338
2028-12-22 23.1249 22.6624 23.5874
2028-12-23 23.0289 22.5683 23.4895
2028-12-24 23.0710 22.6096 23.5325
2028-12-25 22.9752 22.5157 23.4347
2028-12-26 22.9896 22.5299 23.4494
2028-12-27 22.8942 22.4363 23.3520
2028-12-28 22.8517 22.3946 23.3087
2028-12-29 22.9456 22.4867 23.4045
2028-12-30 22.8503 22.3933 23.3073
2028-12-31 22.9441 22.4853 23.4030