Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 3: NZD/UYU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 23.9291 23.4505 24.4076
2027-01-02 23.9372 23.4585 24.4160
2027-01-03 24.0356 23.5549 24.5163
2027-01-04 24.0824 23.6008 24.5641
2027-01-05 24.0205 23.5401 24.5009
2027-01-06 23.9207 23.4423 24.3991
2027-01-07 24.0190 23.5386 24.4994
2027-01-08 23.9626 23.4834 24.4419
2027-01-09 23.8631 23.3858 24.3404
2027-01-10 23.9194 23.4410 24.3978
2027-01-11 23.9710 23.4916 24.4505
2027-01-12 23.8715 23.3940 24.3489
2027-01-13 23.7723 23.2969 24.2478
2027-01-14 23.6805 23.2069 24.1542
2027-01-15 23.7778 23.3023 24.2534
2027-01-16 23.7572 23.2821 24.2323
2027-01-17 23.6585 23.1853 24.1317
2027-01-18 23.6556 23.1825 24.1288
2027-01-19 23.6851 23.2114 24.1588
2027-01-20 23.7825 23.3068 24.2581
2027-01-21 23.8802 23.4026 24.3578
2027-01-22 23.7810 23.3054 24.2566
2027-01-23 23.6822 23.2086 24.1558
2027-01-24 23.5838 23.1122 24.0555
2027-01-25 23.6807 23.2071 24.1543
2027-01-26 23.5824 23.1107 24.0540
2027-01-27 23.6792 23.2057 24.1528
2027-01-28 23.5809 23.1093 24.0525
2027-01-29 23.4829 23.0133 23.9526
2027-01-30 23.5794 23.1078 24.0510
2027-01-31 23.4815 23.0119 23.9511
2027 February
2027-02-01 23.4122 22.9440 23.8805
2027-02-02 23.3732 22.9057 23.8407
2027-02-03 23.3323 22.8656 23.7989
2027-02-04 23.4281 22.9595 23.8967
2027-02-05 23.5244 23.0539 23.9949
2027-02-06 23.4267 22.9581 23.8952
2027-02-07 23.3293 22.8628 23.7959
2027-02-08 23.2324 22.7678 23.6971
2027-02-09 23.3279 22.8613 23.7945
2027-02-10 23.4237 22.9553 23.8922
2027-02-11 23.4689 22.9995 23.9382
2027-02-12 23.3714 22.9039 23.8388
2027-02-13 23.2743 22.8088 23.7398
2027-02-14 23.1776 22.7141 23.6412
2027-02-15 23.0920 22.6302 23.5539
2027-02-16 23.1836 22.7199 23.6472
2027-02-17 23.2417 22.7768 23.7065
2027-02-18 23.1451 22.6822 23.6080
2027-02-19 23.0490 22.5880 23.5100
2027-02-20 22.9533 22.4942 23.4123
2027-02-21 22.8579 22.4008 23.3151
2027-02-22 22.9518 22.4928 23.4109
2027-02-23 23.0461 22.5852 23.5070
2027-02-24 23.1408 22.6780 23.6036
2027-02-25 23.0447 22.5838 23.5056
2027-02-26 23.1394 22.6766 23.6022
2027-02-27 23.1742 22.7107 23.6376
2027-02-28 23.2694 22.8040 23.7347
2027 March
2027-03-01 23.1727 22.7093 23.6362
2027-03-02 23.0765 22.6149 23.5380
2027-03-03 22.9806 22.5210 23.4402
2027-03-04 23.0750 22.6135 23.5365
2027-03-05 23.1584 22.6952 23.6215
2027-03-06 23.1834 22.7198 23.6471
2027-03-07 23.0871 22.6254 23.5489
2027-03-08 23.1820 22.7184 23.6456
2027-03-09 23.2772 22.8117 23.7428
2027-03-10 23.2838 22.8181 23.7494
2027-03-11 23.3794 22.9118 23.8470
2027-03-12 23.4194 22.9510 23.8878
2027-03-13 23.3221 22.8557 23.7886
2027-03-14 23.4179 22.9496 23.8863
2027-03-15 23.5142 23.0439 23.9844
2027-03-16 23.6108 23.1386 24.0830
2027-03-17 23.5127 23.0424 23.9830
2027-03-18 23.5840 23.1123 24.0556
2027-03-19 23.5696 23.0982 24.0410
2027-03-20 23.5017 23.0317 23.9718
2027-03-21 23.4041 22.9360 23.8722
2027-03-22 23.5003 23.0303 23.9703
2027-03-23 23.5968 23.1249 24.0688
2027-03-24 23.4988 23.0288 23.9688
2027-03-25 23.5953 23.1234 24.0673
2027-03-26 23.4973 23.0274 23.9673
2027-03-27 23.5939 23.1220 24.0658
2027-03-28 23.5098 23.0396 23.9800
2027-03-29 23.6064 23.1343 24.0786
2027-03-30 23.5084 23.0382 23.9785
2027-03-31 23.4107 22.9425 23.8789
2027 April
2027-04-01 23.5069 23.0368 23.9770
2027-04-02 23.4093 22.9411 23.8775
2027-04-03 23.4107 22.9425 23.8789
2027-04-04 23.4756 23.0060 23.9451
2027-04-05 23.5720 23.1006 24.0434
2027-04-06 23.5163 23.0460 23.9867
2027-04-07 23.4187 22.9503 23.8870
2027-04-08 23.4190 22.9506 23.8874
2027-04-09 23.5152 23.0449 23.9855
2027-04-10 23.6118 23.1396 24.0841
2027-04-11 23.7088 23.2347 24.1830
2027-04-12 23.6104 23.1381 24.0826
2027-04-13 23.6751 23.2016 24.1486
2027-04-14 23.7236 23.2492 24.1981
2027-04-15 23.6251 23.1526 24.0976
2027-04-16 23.7222 23.2477 24.1966
2027-04-17 23.6249 23.1524 24.0974
2027-04-18 23.5268 23.0563 23.9973
2027-04-19 23.6235 23.1510 24.0959
2027-04-20 23.5253 23.0548 23.9958
2027-04-21 23.6220 23.1495 24.0944
2027-04-22 23.6175 23.1452 24.0899
2027-04-23 23.5759 23.1044 24.0474
2027-04-24 23.4780 23.0084 23.9475
2027-04-25 23.3805 22.9128 23.8481
2027-04-26 23.4546 22.9855 23.9237
2027-04-27 23.4296 22.9610 23.8982
2027-04-28 23.5258 23.0553 23.9963
2027-04-29 23.6225 23.1500 24.0949
2027-04-30 23.7195 23.2451 24.1939
2027 May
2027-05-01 23.7675 23.2921 24.2428
2027-05-02 23.6687 23.1954 24.1421
2027-05-03 23.5704 23.0990 24.0418
2027-05-04 23.6673 23.1939 24.1406
2027-05-05 23.6467 23.1738 24.1197
2027-05-06 23.6261 23.1535 24.0986
2027-05-07 23.7231 23.2487 24.1976
2027-05-08 23.8206 23.3442 24.2970
2027-05-09 23.7334 23.2587 24.2081
2027-05-10 23.6348 23.1621 24.1075
2027-05-11 23.7319 23.2573 24.2066
2027-05-12 23.7699 23.2945 24.2453
2027-05-13 23.8676 23.3902 24.3449
2027-05-14 23.9202 23.4418 24.3986
2027-05-15 23.8208 23.3444 24.2973
2027-05-16 23.8347 23.3580 24.3114
2027-05-17 23.9326 23.4540 24.4113
2027-05-18 23.8848 23.4071 24.3625
2027-05-19 23.7992 23.3232 24.2751
2027-05-20 23.8969 23.4190 24.3749
2027-05-21 23.8524 23.3753 24.3294
2027-05-22 23.7586 23.2834 24.2338
2027-05-23 23.6599 23.1867 24.1331
2027-05-24 23.7571 23.2820 24.2323
2027-05-25 23.8547 23.3776 24.3318
2027-05-26 23.7556 23.2805 24.2307
2027-05-27 23.6570 23.1838 24.1301
2027-05-28 23.7542 23.2791 24.2292
2027-05-29 23.8517 23.3747 24.3288
2027-05-30 23.8325 23.3559 24.3092
2027-05-31 23.7837 23.3081 24.2594
2027 June
2027-06-01 23.7915 23.3157 24.2674
2027-06-02 23.8721 23.3947 24.3496
2027-06-03 23.7730 23.2975 24.2484
2027-06-04 23.7834 23.3077 24.2590
2027-06-05 23.6846 23.2109 24.1583
2027-06-06 23.7819 23.3062 24.2575
2027-06-07 23.6831 23.2094 24.1568
2027-06-08 23.5847 23.1130 24.0564
2027-06-09 23.5939 23.1220 24.0658
2027-06-10 23.4959 23.0260 23.9658
2027-06-11 23.3983 22.9303 23.8663
2027-06-12 23.4944 23.0245 23.9643
2027-06-13 23.5909 23.1191 24.0628
2027-06-14 23.4930 23.0231 23.9628
2027-06-15 23.3954 22.9275 23.8633
2027-06-16 23.4456 22.9767 23.9145
2027-06-17 23.5419 23.0711 24.0127
2027-06-18 23.4441 22.9752 23.9130
2027-06-19 23.4038 22.9357 23.8719
2027-06-20 23.5000 23.0300 23.9700
2027-06-21 23.5933 23.1214 24.0651
2027-06-22 23.6902 23.2164 24.1640
2027-06-23 23.5918 23.1200 24.0636
2027-06-24 23.6747 23.2012 24.1482
2027-06-25 23.7720 23.2965 24.2474
2027-06-26 23.8200 23.3436 24.2964
2027-06-27 23.7211 23.2467 24.1955
2027-06-28 23.6528 23.1797 24.1259
2027-06-29 23.7500 23.2750 24.2250
2027-06-30 23.6513 23.1783 24.1244
2027 July
2027-07-01 23.7485 23.2735 24.2235
2027-07-02 23.8445 23.3676 24.3214
2027-07-03 23.7455 23.2706 24.2204
2027-07-04 23.8430 23.3662 24.3199
2027-07-05 23.7440 23.2691 24.2189
2027-07-06 23.8415 23.3647 24.3184
2027-07-07 23.8237 23.3472 24.3001
2027-07-08 23.9168 23.4384 24.3951
2027-07-09 23.8174 23.3411 24.2938
2027-07-10 23.8761 23.3985 24.3536
2027-07-11 23.7769 23.3013 24.2524
2027-07-12 23.6781 23.2046 24.1517
2027-07-13 23.7631 23.2879 24.2384
2027-07-14 23.8608 23.3836 24.3380
2027-07-15 23.7617 23.2864 24.2369
2027-07-16 23.6863 23.2125 24.1600
2027-07-17 23.7836 23.3079 24.2593
2027-07-18 23.6848 23.2111 24.1585
2027-07-19 23.7821 23.3065 24.2577
2027-07-20 23.6840 23.2103 24.1576
2027-07-21 23.7006 23.2266 24.1747
2027-07-22 23.7657 23.2903 24.2410
2027-07-23 23.6669 23.1936 24.1403
2027-07-24 23.6489 23.1759 24.1219
2027-07-25 23.7020 23.2280 24.1760
2027-07-26 23.7288 23.2542 24.2034
2027-07-27 23.8263 23.3498 24.3028
2027-07-28 23.8008 23.3248 24.2768
2027-07-29 23.8986 23.4206 24.3766
2027-07-30 23.8960 23.4181 24.3740
2027-07-31 23.9942 23.5143 24.4741
2027 August
2027-08-01 23.8946 23.4167 24.3724
2027-08-02 23.8233 23.3468 24.2998
2027-08-03 23.7243 23.2499 24.1988
2027-08-04 23.6258 23.1533 24.0983
2027-08-05 23.7002 23.2262 24.1742
2027-08-06 23.7486 23.2736 24.2236
2027-08-07 23.6907 23.2168 24.1645
2027-08-08 23.7662 23.2908 24.2415
2027-08-09 23.7646 23.2893 24.2399
2027-08-10 23.8622 23.3850 24.3395
2027-08-11 23.7631 23.2879 24.2384
2027-08-12 23.6644 23.1911 24.1377
2027-08-13 23.5661 23.0948 24.0374
2027-08-14 23.6629 23.1897 24.1362
2027-08-15 23.6580 23.1849 24.1312
2027-08-16 23.6554 23.1823 24.1285
2027-08-17 23.5572 23.0860 24.0283
2027-08-18 23.5901 23.1183 24.0619
2027-08-19 23.6870 23.2133 24.1607
2027-08-20 23.5886 23.1168 24.0604
2027-08-21 23.6307 23.1581 24.1033
2027-08-22 23.5364 23.0657 24.0072
2027-08-23 23.6331 23.1605 24.1058
2027-08-24 23.7302 23.2556 24.2048
2027-08-25 23.6317 23.1590 24.1043
2027-08-26 23.7288 23.2542 24.2033
2027-08-27 23.7562 23.2811 24.2313
2027-08-28 23.6575 23.1844 24.1307
2027-08-29 23.7547 23.2796 24.2298
2027-08-30 23.6561 23.1830 24.1292
2027-08-31 23.5578 23.0867 24.0290
2027 September
2027-09-01 23.4600 22.9908 23.9292
2027-09-02 23.5564 23.0852 24.0275
2027-09-03 23.4585 22.9893 23.9277
2027-09-04 23.5549 23.0838 24.0260
2027-09-05 23.4570 22.9879 23.9262
2027-09-06 23.3596 22.8924 23.8268
2027-09-07 23.2898 22.8240 23.7556
2027-09-08 23.3855 22.9178 23.8532
2027-09-09 23.4816 23.0119 23.9512
2027-09-10 23.5780 23.1065 24.0496
2027-09-11 23.4801 23.0105 23.9497
2027-09-12 23.4268 22.9583 23.8954
2027-09-13 23.5231 23.0526 23.9936
2027-09-14 23.6197 23.1473 24.0921
2027-09-15 23.5391 23.0683 24.0099
2027-09-16 23.6358 23.1631 24.1086
2027-09-17 23.7329 23.2583 24.2076
2027-09-18 23.7327 23.2581 24.2074
2027-09-19 23.6341 23.1615 24.1068
2027-09-20 23.5645 23.0932 24.0358
2027-09-21 23.4666 22.9973 23.9360
2027-09-22 23.4922 23.0223 23.9620
2027-09-23 23.3946 22.9267 23.8625
2027-09-24 23.4907 23.0209 23.9605
2027-09-25 23.5165 23.0462 23.9868
2027-09-26 23.4389 22.9701 23.9077
2027-09-27 23.5352 23.0645 24.0059
2027-09-28 23.4375 22.9687 23.9062
2027-09-29 23.5337 23.0631 24.0044
2027-09-30 23.4360 22.9673 23.9047
2027 October
2027-10-01 23.3387 22.8719 23.8054
2027-10-02 23.2417 22.7769 23.7065
2027-10-03 23.3372 22.8705 23.8039
2027-10-04 23.4331 22.9644 23.9017
2027-10-05 23.3357 22.8690 23.8025
2027-10-06 23.3721 22.9047 23.8396
2027-10-07 23.4064 22.9383 23.8746
2027-10-08 23.3092 22.8430 23.7754
2027-10-09 23.2124 22.7482 23.6766
2027-10-10 23.1875 22.7238 23.6513
2027-10-11 23.2828 22.8172 23.7485
2027-10-12 23.2616 22.7963 23.7268
2027-10-13 23.1649 22.7016 23.6282
2027-10-14 23.1426 22.6797 23.6054
2027-10-15 23.2376 22.7729 23.7024
2027-10-16 23.1411 22.6783 23.6039
2027-10-17 23.1975 22.7335 23.6614
2027-10-18 23.1011 22.6391 23.5632
2027-10-19 23.0482 22.5872 23.5091
2027-10-20 23.1429 22.6800 23.6057
2027-10-21 23.0467 22.5858 23.5077
2027-10-22 23.1414 22.6786 23.6043
2027-10-23 23.0453 22.5844 23.5062
2027-10-24 22.9496 22.4906 23.4086
2027-10-25 22.8543 22.3972 23.3114
2027-10-26 22.8541 22.3970 23.3111
2027-10-27 22.9197 22.4613 23.3781
2027-10-28 22.9802 22.5206 23.4398
2027-10-29 23.0746 22.6131 23.5361
2027-10-30 23.0431 22.5822 23.5039
2027-10-31 23.1378 22.6750 23.6005
2027 November
2027-11-01 23.2328 22.7682 23.6975
2027-11-02 23.1363 22.6736 23.5990
2027-11-03 23.1566 22.6935 23.6198
2027-11-04 23.2518 22.7867 23.7168
2027-11-05 23.3197 22.8533 23.7861
2027-11-06 23.2228 22.7584 23.6873
2027-11-07 23.2799 22.8143 23.7455
2027-11-08 23.3756 22.9081 23.8431
2027-11-09 23.2991 22.8331 23.7651
2027-11-10 23.2797 22.8141 23.7452
2027-11-11 23.3315 22.8649 23.7981
2027-11-12 23.4274 22.9588 23.8959
2027-11-13 23.3301 22.8635 23.7967
2027-11-14 23.2331 22.7685 23.6978
2027-11-15 23.3078 22.8416 23.7739
2027-11-16 23.4035 22.9355 23.8716
2027-11-17 23.4384 22.9697 23.9072
2027-11-18 23.5347 23.0641 24.0054
2027-11-19 23.6314 23.1588 24.1041
2027-11-20 23.6989 23.2250 24.1729
2027-11-21 23.6005 23.1285 24.0725
2027-11-22 23.5025 23.0324 23.9725
2027-11-23 23.5619 23.0907 24.0331
2027-11-24 23.5556 23.0845 24.0267
2027-11-25 23.4578 22.9886 23.9269
2027-11-26 23.3603 22.8931 23.8275
2027-11-27 23.3556 22.8885 23.8227
2027-11-28 23.2877 22.8220 23.7535
2027-11-29 23.3834 22.9158 23.8511
2027-11-30 23.2863 22.8206 23.7520
2027 December
2027-12-01 23.3490 22.8820 23.8160
2027-12-02 23.3036 22.8375 23.7696
2027-12-03 23.3969 22.9290 23.8649
2027-12-04 23.3507 22.8837 23.8177
2027-12-05 23.4467 22.9777 23.9156
2027-12-06 23.5430 23.0721 24.0138
2027-12-07 23.6397 23.1669 24.1125
2027-12-08 23.7368 23.2621 24.2116
2027-12-09 23.6382 23.1655 24.1110
2027-12-10 23.5721 23.1007 24.0435
2027-12-11 23.5866 23.1148 24.0583
2027-12-12 23.5621 23.0909 24.0334
2027-12-13 23.4642 22.9950 23.9335
2027-12-14 23.5606 23.0894 24.0319
2027-12-15 23.6574 23.1843 24.1306
2027-12-16 23.5592 23.0880 24.0304
2027-12-17 23.5000 23.0300 23.9700
2027-12-18 23.5948 23.1229 24.0667
2027-12-19 23.6917 23.2179 24.1656
2027-12-20 23.5933 23.1214 24.0652
2027-12-21 23.5185 23.0482 23.9889
2027-12-22 23.5330 23.0623 24.0037
2027-12-23 23.6297 23.1571 24.1023
2027-12-24 23.6481 23.1752 24.1211
2027-12-25 23.7453 23.2704 24.2202
2027-12-26 23.6664 23.1930 24.1397
2027-12-27 23.7636 23.2883 24.2389
2027-12-28 23.6649 23.1916 24.1382
2027-12-29 23.5666 23.0953 24.0379
2027-12-30 23.6446 23.1718 24.1175
2027-12-31 23.6967 23.2228 24.1706