Current NZD/UYU rate: â–² 23.5924 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 23.9291 | 23.4505 | 24.4076 |
2027-01-02 | 23.9372 | 23.4585 | 24.4160 |
2027-01-03 | 24.0356 | 23.5549 | 24.5163 |
2027-01-04 | 24.0824 | 23.6008 | 24.5641 |
2027-01-05 | 24.0205 | 23.5401 | 24.5009 |
2027-01-06 | 23.9207 | 23.4423 | 24.3991 |
2027-01-07 | 24.0190 | 23.5386 | 24.4994 |
2027-01-08 | 23.9626 | 23.4834 | 24.4419 |
2027-01-09 | 23.8631 | 23.3858 | 24.3404 |
2027-01-10 | 23.9194 | 23.4410 | 24.3978 |
2027-01-11 | 23.9710 | 23.4916 | 24.4505 |
2027-01-12 | 23.8715 | 23.3940 | 24.3489 |
2027-01-13 | 23.7723 | 23.2969 | 24.2478 |
2027-01-14 | 23.6805 | 23.2069 | 24.1542 |
2027-01-15 | 23.7778 | 23.3023 | 24.2534 |
2027-01-16 | 23.7572 | 23.2821 | 24.2323 |
2027-01-17 | 23.6585 | 23.1853 | 24.1317 |
2027-01-18 | 23.6556 | 23.1825 | 24.1288 |
2027-01-19 | 23.6851 | 23.2114 | 24.1588 |
2027-01-20 | 23.7825 | 23.3068 | 24.2581 |
2027-01-21 | 23.8802 | 23.4026 | 24.3578 |
2027-01-22 | 23.7810 | 23.3054 | 24.2566 |
2027-01-23 | 23.6822 | 23.2086 | 24.1558 |
2027-01-24 | 23.5838 | 23.1122 | 24.0555 |
2027-01-25 | 23.6807 | 23.2071 | 24.1543 |
2027-01-26 | 23.5824 | 23.1107 | 24.0540 |
2027-01-27 | 23.6792 | 23.2057 | 24.1528 |
2027-01-28 | 23.5809 | 23.1093 | 24.0525 |
2027-01-29 | 23.4829 | 23.0133 | 23.9526 |
2027-01-30 | 23.5794 | 23.1078 | 24.0510 |
2027-01-31 | 23.4815 | 23.0119 | 23.9511 |
2027 February | |||
2027-02-01 | 23.4122 | 22.9440 | 23.8805 |
2027-02-02 | 23.3732 | 22.9057 | 23.8407 |
2027-02-03 | 23.3323 | 22.8656 | 23.7989 |
2027-02-04 | 23.4281 | 22.9595 | 23.8967 |
2027-02-05 | 23.5244 | 23.0539 | 23.9949 |
2027-02-06 | 23.4267 | 22.9581 | 23.8952 |
2027-02-07 | 23.3293 | 22.8628 | 23.7959 |
2027-02-08 | 23.2324 | 22.7678 | 23.6971 |
2027-02-09 | 23.3279 | 22.8613 | 23.7945 |
2027-02-10 | 23.4237 | 22.9553 | 23.8922 |
2027-02-11 | 23.4689 | 22.9995 | 23.9382 |
2027-02-12 | 23.3714 | 22.9039 | 23.8388 |
2027-02-13 | 23.2743 | 22.8088 | 23.7398 |
2027-02-14 | 23.1776 | 22.7141 | 23.6412 |
2027-02-15 | 23.0920 | 22.6302 | 23.5539 |
2027-02-16 | 23.1836 | 22.7199 | 23.6472 |
2027-02-17 | 23.2417 | 22.7768 | 23.7065 |
2027-02-18 | 23.1451 | 22.6822 | 23.6080 |
2027-02-19 | 23.0490 | 22.5880 | 23.5100 |
2027-02-20 | 22.9533 | 22.4942 | 23.4123 |
2027-02-21 | 22.8579 | 22.4008 | 23.3151 |
2027-02-22 | 22.9518 | 22.4928 | 23.4109 |
2027-02-23 | 23.0461 | 22.5852 | 23.5070 |
2027-02-24 | 23.1408 | 22.6780 | 23.6036 |
2027-02-25 | 23.0447 | 22.5838 | 23.5056 |
2027-02-26 | 23.1394 | 22.6766 | 23.6022 |
2027-02-27 | 23.1742 | 22.7107 | 23.6376 |
2027-02-28 | 23.2694 | 22.8040 | 23.7347 |
2027 March | |||
2027-03-01 | 23.1727 | 22.7093 | 23.6362 |
2027-03-02 | 23.0765 | 22.6149 | 23.5380 |
2027-03-03 | 22.9806 | 22.5210 | 23.4402 |
2027-03-04 | 23.0750 | 22.6135 | 23.5365 |
2027-03-05 | 23.1584 | 22.6952 | 23.6215 |
2027-03-06 | 23.1834 | 22.7198 | 23.6471 |
2027-03-07 | 23.0871 | 22.6254 | 23.5489 |
2027-03-08 | 23.1820 | 22.7184 | 23.6456 |
2027-03-09 | 23.2772 | 22.8117 | 23.7428 |
2027-03-10 | 23.2838 | 22.8181 | 23.7494 |
2027-03-11 | 23.3794 | 22.9118 | 23.8470 |
2027-03-12 | 23.4194 | 22.9510 | 23.8878 |
2027-03-13 | 23.3221 | 22.8557 | 23.7886 |
2027-03-14 | 23.4179 | 22.9496 | 23.8863 |
2027-03-15 | 23.5142 | 23.0439 | 23.9844 |
2027-03-16 | 23.6108 | 23.1386 | 24.0830 |
2027-03-17 | 23.5127 | 23.0424 | 23.9830 |
2027-03-18 | 23.5840 | 23.1123 | 24.0556 |
2027-03-19 | 23.5696 | 23.0982 | 24.0410 |
2027-03-20 | 23.5017 | 23.0317 | 23.9718 |
2027-03-21 | 23.4041 | 22.9360 | 23.8722 |
2027-03-22 | 23.5003 | 23.0303 | 23.9703 |
2027-03-23 | 23.5968 | 23.1249 | 24.0688 |
2027-03-24 | 23.4988 | 23.0288 | 23.9688 |
2027-03-25 | 23.5953 | 23.1234 | 24.0673 |
2027-03-26 | 23.4973 | 23.0274 | 23.9673 |
2027-03-27 | 23.5939 | 23.1220 | 24.0658 |
2027-03-28 | 23.5098 | 23.0396 | 23.9800 |
2027-03-29 | 23.6064 | 23.1343 | 24.0786 |
2027-03-30 | 23.5084 | 23.0382 | 23.9785 |
2027-03-31 | 23.4107 | 22.9425 | 23.8789 |
2027 April | |||
2027-04-01 | 23.5069 | 23.0368 | 23.9770 |
2027-04-02 | 23.4093 | 22.9411 | 23.8775 |
2027-04-03 | 23.4107 | 22.9425 | 23.8789 |
2027-04-04 | 23.4756 | 23.0060 | 23.9451 |
2027-04-05 | 23.5720 | 23.1006 | 24.0434 |
2027-04-06 | 23.5163 | 23.0460 | 23.9867 |
2027-04-07 | 23.4187 | 22.9503 | 23.8870 |
2027-04-08 | 23.4190 | 22.9506 | 23.8874 |
2027-04-09 | 23.5152 | 23.0449 | 23.9855 |
2027-04-10 | 23.6118 | 23.1396 | 24.0841 |
2027-04-11 | 23.7088 | 23.2347 | 24.1830 |
2027-04-12 | 23.6104 | 23.1381 | 24.0826 |
2027-04-13 | 23.6751 | 23.2016 | 24.1486 |
2027-04-14 | 23.7236 | 23.2492 | 24.1981 |
2027-04-15 | 23.6251 | 23.1526 | 24.0976 |
2027-04-16 | 23.7222 | 23.2477 | 24.1966 |
2027-04-17 | 23.6249 | 23.1524 | 24.0974 |
2027-04-18 | 23.5268 | 23.0563 | 23.9973 |
2027-04-19 | 23.6235 | 23.1510 | 24.0959 |
2027-04-20 | 23.5253 | 23.0548 | 23.9958 |
2027-04-21 | 23.6220 | 23.1495 | 24.0944 |
2027-04-22 | 23.6175 | 23.1452 | 24.0899 |
2027-04-23 | 23.5759 | 23.1044 | 24.0474 |
2027-04-24 | 23.4780 | 23.0084 | 23.9475 |
2027-04-25 | 23.3805 | 22.9128 | 23.8481 |
2027-04-26 | 23.4546 | 22.9855 | 23.9237 |
2027-04-27 | 23.4296 | 22.9610 | 23.8982 |
2027-04-28 | 23.5258 | 23.0553 | 23.9963 |
2027-04-29 | 23.6225 | 23.1500 | 24.0949 |
2027-04-30 | 23.7195 | 23.2451 | 24.1939 |
2027 May | |||
2027-05-01 | 23.7675 | 23.2921 | 24.2428 |
2027-05-02 | 23.6687 | 23.1954 | 24.1421 |
2027-05-03 | 23.5704 | 23.0990 | 24.0418 |
2027-05-04 | 23.6673 | 23.1939 | 24.1406 |
2027-05-05 | 23.6467 | 23.1738 | 24.1197 |
2027-05-06 | 23.6261 | 23.1535 | 24.0986 |
2027-05-07 | 23.7231 | 23.2487 | 24.1976 |
2027-05-08 | 23.8206 | 23.3442 | 24.2970 |
2027-05-09 | 23.7334 | 23.2587 | 24.2081 |
2027-05-10 | 23.6348 | 23.1621 | 24.1075 |
2027-05-11 | 23.7319 | 23.2573 | 24.2066 |
2027-05-12 | 23.7699 | 23.2945 | 24.2453 |
2027-05-13 | 23.8676 | 23.3902 | 24.3449 |
2027-05-14 | 23.9202 | 23.4418 | 24.3986 |
2027-05-15 | 23.8208 | 23.3444 | 24.2973 |
2027-05-16 | 23.8347 | 23.3580 | 24.3114 |
2027-05-17 | 23.9326 | 23.4540 | 24.4113 |
2027-05-18 | 23.8848 | 23.4071 | 24.3625 |
2027-05-19 | 23.7992 | 23.3232 | 24.2751 |
2027-05-20 | 23.8969 | 23.4190 | 24.3749 |
2027-05-21 | 23.8524 | 23.3753 | 24.3294 |
2027-05-22 | 23.7586 | 23.2834 | 24.2338 |
2027-05-23 | 23.6599 | 23.1867 | 24.1331 |
2027-05-24 | 23.7571 | 23.2820 | 24.2323 |
2027-05-25 | 23.8547 | 23.3776 | 24.3318 |
2027-05-26 | 23.7556 | 23.2805 | 24.2307 |
2027-05-27 | 23.6570 | 23.1838 | 24.1301 |
2027-05-28 | 23.7542 | 23.2791 | 24.2292 |
2027-05-29 | 23.8517 | 23.3747 | 24.3288 |
2027-05-30 | 23.8325 | 23.3559 | 24.3092 |
2027-05-31 | 23.7837 | 23.3081 | 24.2594 |
2027 June | |||
2027-06-01 | 23.7915 | 23.3157 | 24.2674 |
2027-06-02 | 23.8721 | 23.3947 | 24.3496 |
2027-06-03 | 23.7730 | 23.2975 | 24.2484 |
2027-06-04 | 23.7834 | 23.3077 | 24.2590 |
2027-06-05 | 23.6846 | 23.2109 | 24.1583 |
2027-06-06 | 23.7819 | 23.3062 | 24.2575 |
2027-06-07 | 23.6831 | 23.2094 | 24.1568 |
2027-06-08 | 23.5847 | 23.1130 | 24.0564 |
2027-06-09 | 23.5939 | 23.1220 | 24.0658 |
2027-06-10 | 23.4959 | 23.0260 | 23.9658 |
2027-06-11 | 23.3983 | 22.9303 | 23.8663 |
2027-06-12 | 23.4944 | 23.0245 | 23.9643 |
2027-06-13 | 23.5909 | 23.1191 | 24.0628 |
2027-06-14 | 23.4930 | 23.0231 | 23.9628 |
2027-06-15 | 23.3954 | 22.9275 | 23.8633 |
2027-06-16 | 23.4456 | 22.9767 | 23.9145 |
2027-06-17 | 23.5419 | 23.0711 | 24.0127 |
2027-06-18 | 23.4441 | 22.9752 | 23.9130 |
2027-06-19 | 23.4038 | 22.9357 | 23.8719 |
2027-06-20 | 23.5000 | 23.0300 | 23.9700 |
2027-06-21 | 23.5933 | 23.1214 | 24.0651 |
2027-06-22 | 23.6902 | 23.2164 | 24.1640 |
2027-06-23 | 23.5918 | 23.1200 | 24.0636 |
2027-06-24 | 23.6747 | 23.2012 | 24.1482 |
2027-06-25 | 23.7720 | 23.2965 | 24.2474 |
2027-06-26 | 23.8200 | 23.3436 | 24.2964 |
2027-06-27 | 23.7211 | 23.2467 | 24.1955 |
2027-06-28 | 23.6528 | 23.1797 | 24.1259 |
2027-06-29 | 23.7500 | 23.2750 | 24.2250 |
2027-06-30 | 23.6513 | 23.1783 | 24.1244 |
2027 July | |||
2027-07-01 | 23.7485 | 23.2735 | 24.2235 |
2027-07-02 | 23.8445 | 23.3676 | 24.3214 |
2027-07-03 | 23.7455 | 23.2706 | 24.2204 |
2027-07-04 | 23.8430 | 23.3662 | 24.3199 |
2027-07-05 | 23.7440 | 23.2691 | 24.2189 |
2027-07-06 | 23.8415 | 23.3647 | 24.3184 |
2027-07-07 | 23.8237 | 23.3472 | 24.3001 |
2027-07-08 | 23.9168 | 23.4384 | 24.3951 |
2027-07-09 | 23.8174 | 23.3411 | 24.2938 |
2027-07-10 | 23.8761 | 23.3985 | 24.3536 |
2027-07-11 | 23.7769 | 23.3013 | 24.2524 |
2027-07-12 | 23.6781 | 23.2046 | 24.1517 |
2027-07-13 | 23.7631 | 23.2879 | 24.2384 |
2027-07-14 | 23.8608 | 23.3836 | 24.3380 |
2027-07-15 | 23.7617 | 23.2864 | 24.2369 |
2027-07-16 | 23.6863 | 23.2125 | 24.1600 |
2027-07-17 | 23.7836 | 23.3079 | 24.2593 |
2027-07-18 | 23.6848 | 23.2111 | 24.1585 |
2027-07-19 | 23.7821 | 23.3065 | 24.2577 |
2027-07-20 | 23.6840 | 23.2103 | 24.1576 |
2027-07-21 | 23.7006 | 23.2266 | 24.1747 |
2027-07-22 | 23.7657 | 23.2903 | 24.2410 |
2027-07-23 | 23.6669 | 23.1936 | 24.1403 |
2027-07-24 | 23.6489 | 23.1759 | 24.1219 |
2027-07-25 | 23.7020 | 23.2280 | 24.1760 |
2027-07-26 | 23.7288 | 23.2542 | 24.2034 |
2027-07-27 | 23.8263 | 23.3498 | 24.3028 |
2027-07-28 | 23.8008 | 23.3248 | 24.2768 |
2027-07-29 | 23.8986 | 23.4206 | 24.3766 |
2027-07-30 | 23.8960 | 23.4181 | 24.3740 |
2027-07-31 | 23.9942 | 23.5143 | 24.4741 |
2027 August | |||
2027-08-01 | 23.8946 | 23.4167 | 24.3724 |
2027-08-02 | 23.8233 | 23.3468 | 24.2998 |
2027-08-03 | 23.7243 | 23.2499 | 24.1988 |
2027-08-04 | 23.6258 | 23.1533 | 24.0983 |
2027-08-05 | 23.7002 | 23.2262 | 24.1742 |
2027-08-06 | 23.7486 | 23.2736 | 24.2236 |
2027-08-07 | 23.6907 | 23.2168 | 24.1645 |
2027-08-08 | 23.7662 | 23.2908 | 24.2415 |
2027-08-09 | 23.7646 | 23.2893 | 24.2399 |
2027-08-10 | 23.8622 | 23.3850 | 24.3395 |
2027-08-11 | 23.7631 | 23.2879 | 24.2384 |
2027-08-12 | 23.6644 | 23.1911 | 24.1377 |
2027-08-13 | 23.5661 | 23.0948 | 24.0374 |
2027-08-14 | 23.6629 | 23.1897 | 24.1362 |
2027-08-15 | 23.6580 | 23.1849 | 24.1312 |
2027-08-16 | 23.6554 | 23.1823 | 24.1285 |
2027-08-17 | 23.5572 | 23.0860 | 24.0283 |
2027-08-18 | 23.5901 | 23.1183 | 24.0619 |
2027-08-19 | 23.6870 | 23.2133 | 24.1607 |
2027-08-20 | 23.5886 | 23.1168 | 24.0604 |
2027-08-21 | 23.6307 | 23.1581 | 24.1033 |
2027-08-22 | 23.5364 | 23.0657 | 24.0072 |
2027-08-23 | 23.6331 | 23.1605 | 24.1058 |
2027-08-24 | 23.7302 | 23.2556 | 24.2048 |
2027-08-25 | 23.6317 | 23.1590 | 24.1043 |
2027-08-26 | 23.7288 | 23.2542 | 24.2033 |
2027-08-27 | 23.7562 | 23.2811 | 24.2313 |
2027-08-28 | 23.6575 | 23.1844 | 24.1307 |
2027-08-29 | 23.7547 | 23.2796 | 24.2298 |
2027-08-30 | 23.6561 | 23.1830 | 24.1292 |
2027-08-31 | 23.5578 | 23.0867 | 24.0290 |
2027 September | |||
2027-09-01 | 23.4600 | 22.9908 | 23.9292 |
2027-09-02 | 23.5564 | 23.0852 | 24.0275 |
2027-09-03 | 23.4585 | 22.9893 | 23.9277 |
2027-09-04 | 23.5549 | 23.0838 | 24.0260 |
2027-09-05 | 23.4570 | 22.9879 | 23.9262 |
2027-09-06 | 23.3596 | 22.8924 | 23.8268 |
2027-09-07 | 23.2898 | 22.8240 | 23.7556 |
2027-09-08 | 23.3855 | 22.9178 | 23.8532 |
2027-09-09 | 23.4816 | 23.0119 | 23.9512 |
2027-09-10 | 23.5780 | 23.1065 | 24.0496 |
2027-09-11 | 23.4801 | 23.0105 | 23.9497 |
2027-09-12 | 23.4268 | 22.9583 | 23.8954 |
2027-09-13 | 23.5231 | 23.0526 | 23.9936 |
2027-09-14 | 23.6197 | 23.1473 | 24.0921 |
2027-09-15 | 23.5391 | 23.0683 | 24.0099 |
2027-09-16 | 23.6358 | 23.1631 | 24.1086 |
2027-09-17 | 23.7329 | 23.2583 | 24.2076 |
2027-09-18 | 23.7327 | 23.2581 | 24.2074 |
2027-09-19 | 23.6341 | 23.1615 | 24.1068 |
2027-09-20 | 23.5645 | 23.0932 | 24.0358 |
2027-09-21 | 23.4666 | 22.9973 | 23.9360 |
2027-09-22 | 23.4922 | 23.0223 | 23.9620 |
2027-09-23 | 23.3946 | 22.9267 | 23.8625 |
2027-09-24 | 23.4907 | 23.0209 | 23.9605 |
2027-09-25 | 23.5165 | 23.0462 | 23.9868 |
2027-09-26 | 23.4389 | 22.9701 | 23.9077 |
2027-09-27 | 23.5352 | 23.0645 | 24.0059 |
2027-09-28 | 23.4375 | 22.9687 | 23.9062 |
2027-09-29 | 23.5337 | 23.0631 | 24.0044 |
2027-09-30 | 23.4360 | 22.9673 | 23.9047 |
2027 October | |||
2027-10-01 | 23.3387 | 22.8719 | 23.8054 |
2027-10-02 | 23.2417 | 22.7769 | 23.7065 |
2027-10-03 | 23.3372 | 22.8705 | 23.8039 |
2027-10-04 | 23.4331 | 22.9644 | 23.9017 |
2027-10-05 | 23.3357 | 22.8690 | 23.8025 |
2027-10-06 | 23.3721 | 22.9047 | 23.8396 |
2027-10-07 | 23.4064 | 22.9383 | 23.8746 |
2027-10-08 | 23.3092 | 22.8430 | 23.7754 |
2027-10-09 | 23.2124 | 22.7482 | 23.6766 |
2027-10-10 | 23.1875 | 22.7238 | 23.6513 |
2027-10-11 | 23.2828 | 22.8172 | 23.7485 |
2027-10-12 | 23.2616 | 22.7963 | 23.7268 |
2027-10-13 | 23.1649 | 22.7016 | 23.6282 |
2027-10-14 | 23.1426 | 22.6797 | 23.6054 |
2027-10-15 | 23.2376 | 22.7729 | 23.7024 |
2027-10-16 | 23.1411 | 22.6783 | 23.6039 |
2027-10-17 | 23.1975 | 22.7335 | 23.6614 |
2027-10-18 | 23.1011 | 22.6391 | 23.5632 |
2027-10-19 | 23.0482 | 22.5872 | 23.5091 |
2027-10-20 | 23.1429 | 22.6800 | 23.6057 |
2027-10-21 | 23.0467 | 22.5858 | 23.5077 |
2027-10-22 | 23.1414 | 22.6786 | 23.6043 |
2027-10-23 | 23.0453 | 22.5844 | 23.5062 |
2027-10-24 | 22.9496 | 22.4906 | 23.4086 |
2027-10-25 | 22.8543 | 22.3972 | 23.3114 |
2027-10-26 | 22.8541 | 22.3970 | 23.3111 |
2027-10-27 | 22.9197 | 22.4613 | 23.3781 |
2027-10-28 | 22.9802 | 22.5206 | 23.4398 |
2027-10-29 | 23.0746 | 22.6131 | 23.5361 |
2027-10-30 | 23.0431 | 22.5822 | 23.5039 |
2027-10-31 | 23.1378 | 22.6750 | 23.6005 |
2027 November | |||
2027-11-01 | 23.2328 | 22.7682 | 23.6975 |
2027-11-02 | 23.1363 | 22.6736 | 23.5990 |
2027-11-03 | 23.1566 | 22.6935 | 23.6198 |
2027-11-04 | 23.2518 | 22.7867 | 23.7168 |
2027-11-05 | 23.3197 | 22.8533 | 23.7861 |
2027-11-06 | 23.2228 | 22.7584 | 23.6873 |
2027-11-07 | 23.2799 | 22.8143 | 23.7455 |
2027-11-08 | 23.3756 | 22.9081 | 23.8431 |
2027-11-09 | 23.2991 | 22.8331 | 23.7651 |
2027-11-10 | 23.2797 | 22.8141 | 23.7452 |
2027-11-11 | 23.3315 | 22.8649 | 23.7981 |
2027-11-12 | 23.4274 | 22.9588 | 23.8959 |
2027-11-13 | 23.3301 | 22.8635 | 23.7967 |
2027-11-14 | 23.2331 | 22.7685 | 23.6978 |
2027-11-15 | 23.3078 | 22.8416 | 23.7739 |
2027-11-16 | 23.4035 | 22.9355 | 23.8716 |
2027-11-17 | 23.4384 | 22.9697 | 23.9072 |
2027-11-18 | 23.5347 | 23.0641 | 24.0054 |
2027-11-19 | 23.6314 | 23.1588 | 24.1041 |
2027-11-20 | 23.6989 | 23.2250 | 24.1729 |
2027-11-21 | 23.6005 | 23.1285 | 24.0725 |
2027-11-22 | 23.5025 | 23.0324 | 23.9725 |
2027-11-23 | 23.5619 | 23.0907 | 24.0331 |
2027-11-24 | 23.5556 | 23.0845 | 24.0267 |
2027-11-25 | 23.4578 | 22.9886 | 23.9269 |
2027-11-26 | 23.3603 | 22.8931 | 23.8275 |
2027-11-27 | 23.3556 | 22.8885 | 23.8227 |
2027-11-28 | 23.2877 | 22.8220 | 23.7535 |
2027-11-29 | 23.3834 | 22.9158 | 23.8511 |
2027-11-30 | 23.2863 | 22.8206 | 23.7520 |
2027 December | |||
2027-12-01 | 23.3490 | 22.8820 | 23.8160 |
2027-12-02 | 23.3036 | 22.8375 | 23.7696 |
2027-12-03 | 23.3969 | 22.9290 | 23.8649 |
2027-12-04 | 23.3507 | 22.8837 | 23.8177 |
2027-12-05 | 23.4467 | 22.9777 | 23.9156 |
2027-12-06 | 23.5430 | 23.0721 | 24.0138 |
2027-12-07 | 23.6397 | 23.1669 | 24.1125 |
2027-12-08 | 23.7368 | 23.2621 | 24.2116 |
2027-12-09 | 23.6382 | 23.1655 | 24.1110 |
2027-12-10 | 23.5721 | 23.1007 | 24.0435 |
2027-12-11 | 23.5866 | 23.1148 | 24.0583 |
2027-12-12 | 23.5621 | 23.0909 | 24.0334 |
2027-12-13 | 23.4642 | 22.9950 | 23.9335 |
2027-12-14 | 23.5606 | 23.0894 | 24.0319 |
2027-12-15 | 23.6574 | 23.1843 | 24.1306 |
2027-12-16 | 23.5592 | 23.0880 | 24.0304 |
2027-12-17 | 23.5000 | 23.0300 | 23.9700 |
2027-12-18 | 23.5948 | 23.1229 | 24.0667 |
2027-12-19 | 23.6917 | 23.2179 | 24.1656 |
2027-12-20 | 23.5933 | 23.1214 | 24.0652 |
2027-12-21 | 23.5185 | 23.0482 | 23.9889 |
2027-12-22 | 23.5330 | 23.0623 | 24.0037 |
2027-12-23 | 23.6297 | 23.1571 | 24.1023 |
2027-12-24 | 23.6481 | 23.1752 | 24.1211 |
2027-12-25 | 23.7453 | 23.2704 | 24.2202 |
2027-12-26 | 23.6664 | 23.1930 | 24.1397 |
2027-12-27 | 23.7636 | 23.2883 | 24.2389 |
2027-12-28 | 23.6649 | 23.1916 | 24.1382 |
2027-12-29 | 23.5666 | 23.0953 | 24.0379 |
2027-12-30 | 23.6446 | 23.1718 | 24.1175 |
2027-12-31 | 23.6967 | 23.2228 | 24.1706 |