> Page 3: NZD/UYU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 22.5313 22.0806 22.9819
2027-01-02 22.4385 21.9897 22.8873
2027-01-03 22.3461 21.8992 22.7930
2027-01-04 22.2541 21.8090 22.6992
2027-01-05 22.3444 21.8976 22.7913
2027-01-06 22.3760 21.9285 22.8236
2027-01-07 22.2839 21.8382 22.7296
2027-01-08 22.3744 21.9269 22.8219
2027-01-09 22.4652 22.0159 22.9146
2027-01-10 22.4736 22.0241 22.9230
2027-01-11 22.4505 22.0015 22.8995
2027-01-12 22.3581 21.9109 22.8052
2027-01-13 22.4139 21.9656 22.8622
2027-01-14 22.5049 22.0548 22.9550
2027-01-15 22.5963 22.1444 23.0482
2027-01-16 22.6040 22.1520 23.0561
2027-01-17 22.6958 22.2419 23.1498
2027-01-18 22.7401 22.2853 23.1949
2027-01-19 22.6816 22.2280 23.1352
2027-01-20 22.5882 22.1364 23.0400
2027-01-21 22.6799 22.2263 23.1335
2027-01-22 22.6267 22.1742 23.0792
2027-01-23 22.5335 22.0829 22.9842
2027-01-24 22.5867 22.1350 23.0384
2027-01-25 22.6354 22.1827 23.0881
2027-01-26 22.5422 22.0914 22.9931
2027-01-27 22.4494 22.0004 22.8984
2027-01-28 22.3627 21.9155 22.8100
2027-01-29 22.4536 22.0045 22.9026
2027-01-30 22.4341 21.9854 22.8827
2027-01-31 22.3417 21.8949 22.7885
2027 February
2027-02-01 22.3390 21.8922 22.7858
2027-02-02 22.3668 21.9195 22.8142
2027-02-03 22.4577 22.0085 22.9068
2027-02-04 22.5489 22.0979 22.9998
2027-02-05 22.4560 22.0069 22.9051
2027-02-06 22.3635 21.9163 22.8108
2027-02-07 22.2714 21.8260 22.7169
2027-02-08 22.3619 21.9146 22.8091
2027-02-09 22.2698 21.8244 22.7152
2027-02-10 22.3602 21.9130 22.8074
2027-02-11 22.2682 21.8228 22.7135
2027-02-12 22.1765 21.7329 22.6200
2027-02-13 22.2665 21.8212 22.7118
2027-02-14 22.1748 21.7313 22.6183
2027-02-15 22.1094 21.6672 22.5516
2027-02-16 22.0726 21.6311 22.5140
2027-02-17 22.0339 21.5932 22.4746
2027-02-18 22.1234 21.6809 22.5658
2027-02-19 22.2132 21.7689 22.6575
2027-02-20 22.1217 21.6793 22.5642
2027-02-21 22.0306 21.5900 22.4713
2027-02-22 21.9399 21.5011 22.3787
2027-02-23 22.0290 21.5884 22.4696
2027-02-24 22.1185 21.6761 22.5609
2027-02-25 22.1611 21.7179 22.6043
2027-02-26 22.0698 21.6284 22.5112
2027-02-27 21.9789 21.5394 22.4185
2027-02-28 21.8884 21.4507 22.3262
2027 March
2027-03-01 21.8076 21.3714 22.2437
2027-03-02 21.8941 21.4562 22.3319
2027-03-03 21.9489 21.5099 22.3879
2027-03-04 21.8585 21.4214 22.2957
2027-03-05 21.7685 21.3332 22.2039
2027-03-06 21.6789 21.2453 22.1125
2027-03-07 21.5896 21.1578 22.0214
2027-03-08 21.6773 21.2437 22.1108
2027-03-09 21.7653 21.3300 22.2006
2027-03-10 21.8537 21.4166 22.2908
2027-03-11 21.7637 21.3284 22.1990
2027-03-12 21.8521 21.4150 22.2891
2027-03-13 21.8849 21.4472 22.3226
2027-03-14 21.9738 21.5343 22.4133
2027-03-15 21.8833 21.4457 22.3210
2027-03-16 21.7932 21.3574 22.2291
2027-03-17 21.7035 21.2694 22.1375
2027-03-18 21.7916 21.3558 22.2274
2027-03-19 21.8703 21.4329 22.3077
2027-03-20 21.8940 21.4561 22.3319
2027-03-21 21.8038 21.3678 22.2399
2027-03-22 21.8924 21.4545 22.3302
2027-03-23 21.9813 21.5417 22.4209
2027-03-24 21.9875 21.5477 22.4272
2027-03-25 22.0767 21.6352 22.5183
2027-03-26 22.1145 21.6722 22.5568
2027-03-27 22.0234 21.5830 22.4639
2027-03-28 22.1129 21.6706 22.5551
2027-03-29 22.2027 21.7586 22.6467
2027-03-30 22.2928 21.8470 22.7387
2027-03-31 22.2010 21.7570 22.6450
2027 April
2027-04-01 22.2683 21.8229 22.7137
2027-04-02 22.2548 21.8097 22.6999
2027-04-03 22.1907 21.7469 22.6345
2027-04-04 22.0993 21.6573 22.5413
2027-04-05 22.1890 21.7453 22.6328
2027-04-06 22.2791 21.8336 22.7247
2027-04-07 22.1874 21.7436 22.6311
2027-04-08 22.2775 21.8319 22.7230
2027-04-09 22.1858 21.7420 22.6295
2027-04-10 22.2759 21.8303 22.7214
2027-04-11 22.1965 21.7526 22.6404
2027-04-12 22.2866 21.8409 22.7324
2027-04-13 22.1949 21.7510 22.6388
2027-04-14 22.1035 21.6614 22.5455
2027-04-15 22.1932 21.7494 22.6371
2027-04-16 22.1018 21.6598 22.5439
2027-04-17 22.1032 21.6612 22.5453
2027-04-18 22.1644 21.7211 22.6077
2027-04-19 22.2544 21.8093 22.6995
2027-04-20 22.2019 21.7578 22.6459
2027-04-21 22.1105 21.6683 22.5527
2027-04-22 22.1108 21.6686 22.5530
2027-04-23 22.2006 21.7566 22.6446
2027-04-24 22.2907 21.8449 22.7365
2027-04-25 22.3812 21.9336 22.8289
2027-04-26 22.2891 21.8433 22.7349
2027-04-27 22.3502 21.9032 22.7972
2027-04-28 22.3960 21.9481 22.8439
2027-04-29 22.3038 21.8577 22.7499
2027-04-30 22.3944 21.9465 22.8422
2027 May
2027-05-01 22.3026 21.8565 22.7486
2027-05-02 22.2107 21.7665 22.6549
2027-05-03 22.3009 21.8549 22.7469
2027-05-04 22.2091 21.7649 22.6533
2027-05-05 22.2993 21.8533 22.7453
2027-05-06 22.2951 21.8492 22.7410
2027-05-07 22.2558 21.8107 22.7009
2027-05-08 22.1641 21.7208 22.6074
2027-05-09 22.0729 21.6314 22.5143
2027-05-10 22.1429 21.7000 22.5857
2027-05-11 22.1192 21.6768 22.5616
2027-05-12 22.2091 21.7649 22.6532
2027-05-13 22.2992 21.8533 22.7452
2027-05-14 22.3898 21.9420 22.8376
2027-05-15 22.4350 21.9863 22.8837
2027-05-16 22.3426 21.8958 22.7895
2027-05-17 22.2506 21.8056 22.6956
2027-05-18 22.3410 21.8942 22.7878
2027-05-19 22.3216 21.8752 22.7681
2027-05-20 22.3021 21.8561 22.7482
2027-05-21 22.3927 21.9448 22.8405
2027-05-22 22.4836 22.0339 22.9333
2027-05-23 22.4013 21.9533 22.8493
2027-05-24 22.3091 21.8629 22.7552
2027-05-25 22.3996 21.9517 22.8476
2027-05-26 22.4355 21.9868 22.8842
2027-05-27 22.5266 22.0761 22.9771
2027-05-28 22.5763 22.1248 23.0278
2027-05-29 22.4833 22.0337 22.9330
2027-05-30 22.4964 22.0465 22.9463
2027-05-31 22.5878 22.1360 23.0395
2027 June
2027-06-01 22.5426 22.0918 22.9935
2027-06-02 22.4618 22.0126 22.9110
2027-06-03 22.5530 22.1019 23.0041
2027-06-04 22.5110 22.0608 22.9612
2027-06-05 22.4224 21.9740 22.8709
2027-06-06 22.3301 21.8835 22.7767
2027-06-07 22.4208 21.9724 22.8692
2027-06-08 22.5118 22.0616 22.9621
2027-06-09 22.4191 21.9708 22.8675
2027-06-10 22.3268 21.8803 22.7734
2027-06-11 22.4175 21.9691 22.8658
2027-06-12 22.5085 22.0583 22.9587
2027-06-13 22.4904 22.0406 22.9402
2027-06-14 22.4444 21.9955 22.8932
2027-06-15 22.4517 22.0027 22.9007
2027-06-16 22.5278 22.0772 22.9783
2027-06-17 22.4350 21.9863 22.8837
2027-06-18 22.4448 21.9959 22.8937
2027-06-19 22.3524 21.9053 22.7994
2027-06-20 22.4431 21.9943 22.8920
2027-06-21 22.3507 21.9037 22.7977
2027-06-22 22.2587 21.8135 22.7039
2027-06-23 22.2673 21.8220 22.7127
2027-06-24 22.1756 21.7321 22.6191
2027-06-25 22.0843 21.6426 22.5260
2027-06-26 22.1740 21.7305 22.6175
2027-06-27 22.2640 21.8188 22.7093
2027-06-28 22.1724 21.7289 22.6158
2027-06-29 22.0811 21.6394 22.5227
2027-06-30 22.1284 21.6859 22.5710
2027 July
2027-07-01 22.2183 21.7739 22.6627
2027-07-02 22.1268 21.6843 22.5693
2027-07-03 22.0888 21.6470 22.5305
2027-07-04 22.1785 21.7349 22.6220
2027-07-05 22.2665 21.8212 22.7118
2027-07-06 22.3569 21.9098 22.8041
2027-07-07 22.2649 21.8196 22.7102
2027-07-08 22.3431 21.8963 22.7900
2027-07-09 22.4339 21.9852 22.8825
2027-07-10 22.4792 22.0296 22.9288
2027-07-11 22.3867 21.9389 22.8344
2027-07-12 22.3222 21.8757 22.7686
2027-07-13 22.4128 21.9646 22.8611
2027-07-14 22.3205 21.8741 22.7670
2027-07-15 22.4112 21.9630 22.8594
2027-07-16 22.5018 22.0518 22.9518
2027-07-17 22.4091 21.9610 22.8573
2027-07-18 22.5001 22.0501 22.9501
2027-07-19 22.4075 21.9593 22.8556
2027-07-20 22.4985 22.0485 22.9485
2027-07-21 22.4816 22.0320 22.9312
2027-07-22 22.5695 22.1181 23.0208
2027-07-23 22.4765 22.0270 22.9260
2027-07-24 22.5319 22.0812 22.9825
2027-07-25 22.4391 21.9903 22.8878
2027-07-26 22.3467 21.8997 22.7936
2027-07-27 22.4269 21.9784 22.8754
2027-07-28 22.5180 22.0676 22.9683
2027-07-29 22.4253 21.9767 22.8738
2027-07-30 22.3541 21.9070 22.8012
2027-07-31 22.4449 21.9960 22.8938
2027 August
2027-08-01 22.3524 21.9054 22.7995
2027-08-02 22.4432 21.9944 22.8921
2027-08-03 22.3508 21.9038 22.7978
2027-08-04 22.3666 21.9192 22.8139
2027-08-05 22.4279 21.9793 22.8765
2027-08-06 22.3356 21.8888 22.7823
2027-08-07 22.3185 21.8722 22.7649
2027-08-08 22.3686 21.9213 22.8160
2027-08-09 22.3939 21.9461 22.8418
2027-08-10 22.4849 22.0352 22.9346
2027-08-11 22.4608 22.0116 22.9101
2027-08-12 22.5521 22.1010 23.0031
2027-08-13 22.5496 22.0986 23.0006
2027-08-14 22.6412 22.1884 23.0940
2027-08-15 22.5480 22.0970 22.9989
2027-08-16 22.4807 22.0311 22.9303
2027-08-17 22.3882 21.9404 22.8359
2027-08-18 22.2960 21.8500 22.7419
2027-08-19 22.3661 21.9188 22.8135
2027-08-20 22.4118 21.9636 22.8601
2027-08-21 22.3572 21.9100 22.8043
2027-08-22 22.4284 21.9799 22.8770
2027-08-23 22.4269 21.9784 22.8755
2027-08-24 22.5180 22.0677 22.9684
2027-08-25 22.4253 21.9768 22.8738
2027-08-26 22.3329 21.8863 22.7796
2027-08-27 22.2410 21.7962 22.6858
2027-08-28 22.3313 21.8847 22.7779
2027-08-29 22.3267 21.8801 22.7732
2027-08-30 22.3242 21.8777 22.7707
2027-08-31 22.2323 21.7876 22.6769
2027 September
2027-09-01 22.2633 21.8181 22.7086
2027-09-02 22.3537 21.9067 22.8008
2027-09-03 22.2617 21.8165 22.7069
2027-09-04 22.3014 21.8554 22.7475
2027-09-05 22.2125 21.7682 22.6567
2027-09-06 22.3027 21.8566 22.7487
2027-09-07 22.3932 21.9454 22.8411
2027-09-08 22.3010 21.8550 22.7470
2027-09-09 22.3916 21.9437 22.8394
2027-09-10 22.4175 21.9691 22.8658
2027-09-11 22.3252 21.8787 22.7717
2027-09-12 22.4158 21.9675 22.8642
2027-09-13 22.3235 21.8771 22.7700
2027-09-14 22.2316 21.7870 22.6762
2027-09-15 22.1401 21.6973 22.5829
2027-09-16 22.2300 21.7854 22.6746
2027-09-17 22.1384 21.6957 22.5812
2027-09-18 22.2283 21.7838 22.6729
2027-09-19 22.1368 21.6941 22.5795
2027-09-20 22.0456 21.6047 22.4866
2027-09-21 21.9797 21.5402 22.4193
2027-09-22 22.0690 21.6276 22.5104
2027-09-23 22.1586 21.7155 22.6018
2027-09-24 22.2486 21.8036 22.6936
2027-09-25 22.1570 21.7138 22.6001
2027-09-26 22.1067 21.6646 22.5489
2027-09-27 22.1965 21.7526 22.6404
2027-09-28 22.2867 21.8409 22.7324
2027-09-29 22.2106 21.7664 22.6548
2027-09-30 22.3008 21.8548 22.7468
2027 October
2027-10-01 22.3913 21.9435 22.8392
2027-10-02 22.3911 21.9433 22.8390
2027-10-03 22.2989 21.8530 22.7449
2027-10-04 22.2332 21.7886 22.6779
2027-10-05 22.1417 21.6988 22.5845
2027-10-06 22.1658 21.7225 22.6091
2027-10-07 22.0745 21.6330 22.5160
2027-10-08 22.1642 21.7209 22.6074
2027-10-09 22.1885 21.7447 22.6323
2027-10-10 22.1153 21.6730 22.5576
2027-10-11 22.2051 21.7610 22.6492
2027-10-12 22.1136 21.6714 22.5559
2027-10-13 22.2034 21.7594 22.6475
2027-10-14 22.1120 21.6698 22.5543
2027-10-15 22.0210 21.5805 22.4614
2027-10-16 21.9303 21.4917 22.3689
2027-10-17 22.0193 21.5789 22.4597
2027-10-18 22.1088 21.6666 22.5509
2027-10-19 22.0177 21.5774 22.4581
2027-10-20 22.0520 21.6110 22.4931
2027-10-21 22.0844 21.6427 22.5261
2027-10-22 21.9935 21.5536 22.4333
2027-10-23 21.9029 21.4649 22.3410
2027-10-24 21.8795 21.4419 22.3170
2027-10-25 21.9683 21.5289 22.4077
2027-10-26 21.9483 21.5093 22.3872
2027-10-27 21.8579 21.4207 22.2950
2027-10-28 21.8367 21.4000 22.2735
2027-10-29 21.9254 21.4869 22.3639
2027-10-30 21.8351 21.3984 22.2718
2027-10-31 21.8883 21.4506 22.3261
2027 November
2027-11-01 21.7982 21.3622 22.2342
2027-11-02 21.7482 21.3133 22.1832
2027-11-03 21.8366 21.3998 22.2733
2027-11-04 21.7466 21.3117 22.1816
2027-11-05 21.8349 21.3982 22.2716
2027-11-06 21.7450 21.3101 22.1799
2027-11-07 21.6555 21.2224 22.0886
2027-11-08 21.5663 21.1350 21.9976
2027-11-09 21.5661 21.1348 21.9974
2027-11-10 21.6281 21.1955 22.0607
2027-11-11 21.6851 21.2514 22.1188
2027-11-12 21.7732 21.3377 22.2086
2027-11-13 21.7435 21.3086 22.1783
2027-11-14 21.8318 21.3951 22.2684
2027-11-15 21.9204 21.4820 22.3588
2027-11-16 21.8301 21.3935 22.2667
2027-11-17 21.8493 21.4123 22.2863
2027-11-18 21.9380 21.4993 22.3768
2027-11-19 22.0021 21.5621 22.4422
2027-11-20 21.9115 21.4733 22.3498
2027-11-21 21.9654 21.5261 22.4047
2027-11-22 22.0546 21.6135 22.4957
2027-11-23 21.9824 21.5428 22.4221
2027-11-24 21.9641 21.5248 22.4034
2027-11-25 22.0130 21.5728 22.4533
2027-11-26 22.1024 21.6604 22.5445
2027-11-27 22.0114 21.5712 22.4516
2027-11-28 21.9208 21.4823 22.3592
2027-11-29 21.9912 21.5514 22.4310
2027-11-30 22.0805 21.6389 22.5221
2027 December
2027-12-01 22.1134 21.6711 22.5557
2027-12-02 22.2032 21.7591 22.6473
2027-12-03 22.2934 21.8475 22.7392
2027-12-04 22.3571 21.9099 22.8042
2027-12-05 22.2650 21.8197 22.7103
2027-12-06 22.1733 21.7298 22.6168
2027-12-07 22.2294 21.7848 22.6740
2027-12-08 22.2234 21.7790 22.6679
2027-12-09 22.1319 21.6893 22.5746
2027-12-10 22.0408 21.6000 22.4816
2027-12-11 22.0363 21.5956 22.4771
2027-12-12 21.9723 21.5329 22.4117
2027-12-13 22.0615 21.6203 22.5028
2027-12-14 21.9707 21.5313 22.4101
2027-12-15 22.0298 21.5892 22.4704
2027-12-16 21.9870 21.5472 22.4267
2027-12-17 22.0751 21.6336 22.5166
2027-12-18 22.0315 21.5908 22.4721
2027-12-19 22.1209 21.6785 22.5634
2027-12-20 22.2108 21.7666 22.6550
2027-12-21 22.3010 21.8549 22.7470
2027-12-22 22.3915 21.9437 22.8394
2027-12-23 22.2993 21.8533 22.7453
2027-12-24 22.2369 21.7922 22.6817
2027-12-25 22.2506 21.8056 22.6956
2027-12-26 22.2275 21.7830 22.6721
2027-12-27 22.1360 21.6933 22.5787
2027-12-28 22.2259 21.7813 22.6704
2027-12-29 22.3161 21.8698 22.7624
2027-12-30 22.2242 21.7797 22.6687
2027-12-31 22.1684 21.7250 22.6117