Current NZD/VES rate: â–² 84.9650 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 303.4627 | 297.3934 | 309.5319 |
2027-01-02 | 302.8319 | 296.7753 | 308.8885 |
2027-01-03 | 303.6440 | 297.5711 | 309.7169 |
2027-01-04 | 303.6440 | 297.5711 | 309.7169 |
2027-01-05 | 304.9541 | 298.8550 | 311.0532 |
2027-01-06 | 307.2055 | 301.0614 | 313.3496 |
2027-01-07 | 309.1066 | 302.9244 | 315.2887 |
2027-01-08 | 311.3886 | 305.1609 | 317.6164 |
2027-01-09 | 309.8045 | 303.6084 | 316.0006 |
2027-01-10 | 312.0917 | 305.8499 | 318.3335 |
2027-01-11 | 312.0917 | 305.8499 | 318.3335 |
2027-01-12 | 313.1849 | 306.9212 | 319.4486 |
2027-01-13 | 311.5916 | 305.3598 | 317.8234 |
2027-01-14 | 313.8920 | 307.6142 | 320.1698 |
2027-01-15 | 313.2231 | 306.9587 | 319.4876 |
2027-01-16 | 315.1409 | 308.8381 | 321.4437 |
2027-01-17 | 315.2315 | 308.9268 | 321.5361 |
2027-01-18 | 315.2315 | 308.9268 | 321.5361 |
2027-01-19 | 315.0151 | 308.7148 | 321.3154 |
2027-01-20 | 316.6898 | 310.3560 | 323.0236 |
2027-01-21 | 319.0279 | 312.6473 | 325.4084 |
2027-01-22 | 318.8158 | 312.4395 | 325.1921 |
2027-01-23 | 318.2770 | 311.9115 | 324.6426 |
2027-01-24 | 320.6268 | 314.2143 | 327.0393 |
2027-01-25 | 320.6187 | 314.2063 | 327.0311 |
2027-01-26 | 322.3891 | 315.9413 | 328.8369 |
2027-01-27 | 321.0933 | 314.6715 | 327.5152 |
2027-01-28 | 319.6399 | 313.2472 | 326.0327 |
2027-01-29 | 318.0138 | 311.6536 | 324.3741 |
2027-01-30 | 319.6265 | 313.2340 | 326.0190 |
2027-01-31 | 319.5756 | 313.1841 | 325.9671 |
2027 February | |||
2027-02-01 | 319.5756 | 313.1841 | 325.9671 |
2027-02-02 | 321.0302 | 314.6096 | 327.4508 |
2027-02-03 | 322.1930 | 315.7491 | 328.6368 |
2027-02-04 | 321.6784 | 315.2448 | 328.1120 |
2027-02-05 | 324.0533 | 317.5722 | 330.5343 |
2027-02-06 | 326.0279 | 319.5074 | 332.5485 |
2027-02-07 | 324.8255 | 318.3290 | 331.3220 |
2027-02-08 | 324.8255 | 318.3290 | 331.3220 |
2027-02-09 | 325.9573 | 319.4382 | 332.4765 |
2027-02-10 | 328.3638 | 321.7965 | 334.9311 |
2027-02-11 | 329.3994 | 322.8114 | 335.9874 |
2027-02-12 | 331.6189 | 324.9866 | 338.2513 |
2027-02-13 | 333.1686 | 326.5053 | 339.8320 |
2027-02-14 | 335.6283 | 328.9158 | 342.3409 |
2027-02-15 | 335.6283 | 328.9158 | 342.3409 |
2027-02-16 | 334.3911 | 327.7033 | 341.0790 |
2027-02-17 | 336.8599 | 330.1227 | 343.5971 |
2027-02-18 | 335.1462 | 328.4432 | 341.8491 |
2027-02-19 | 335.3929 | 328.6851 | 342.1008 |
2027-02-20 | 335.7160 | 329.0017 | 342.4303 |
2027-02-21 | 334.0081 | 327.3280 | 340.6883 |
2027-02-22 | 334.2180 | 327.5337 | 340.9024 |
2027-02-23 | 332.5177 | 325.8674 | 339.1681 |
2027-02-24 | 334.9726 | 328.2732 | 341.6721 |
2027-02-25 | 337.4457 | 330.6968 | 344.1946 |
2027-02-26 | 338.9433 | 332.1645 | 345.7222 |
2027-02-27 | 341.4457 | 334.6168 | 348.2746 |
2027-02-28 | 342.3233 | 335.4768 | 349.1698 |
2027 March | |||
2027-03-01 | 342.3233 | 335.4768 | 349.1698 |
2027-03-02 | 342.9365 | 336.0778 | 349.7953 |
2027-03-03 | 345.4683 | 338.5590 | 352.3777 |
2027-03-04 | 347.6805 | 340.7269 | 354.6341 |
2027-03-05 | 348.8862 | 341.9085 | 355.8639 |
2027-03-06 | 348.9523 | 341.9733 | 355.9314 |
2027-03-07 | 348.9638 | 341.9845 | 355.9430 |
2027-03-08 | 348.3602 | 341.3930 | 355.3274 |
2027-03-09 | 346.5880 | 339.6563 | 353.5198 |
2027-03-10 | 349.1468 | 342.1639 | 356.1297 |
2027-03-11 | 350.9225 | 343.9041 | 357.9410 |
2027-03-12 | 353.5133 | 346.4430 | 360.5836 |
2027-03-13 | 355.4360 | 348.3273 | 362.5447 |
2027-03-14 | 355.3474 | 348.2404 | 362.4543 |
2027-03-15 | 353.8095 | 346.7333 | 360.8857 |
2027-03-16 | 353.3609 | 346.2937 | 360.4281 |
2027-03-17 | 355.9697 | 348.8503 | 363.0891 |
2027-03-18 | 354.4941 | 347.4042 | 361.5840 |
2027-03-19 | 356.6748 | 349.5413 | 363.8083 |
2027-03-20 | 357.2233 | 350.0789 | 364.3678 |
2027-03-21 | 357.2233 | 350.0789 | 364.3678 |
2027-03-22 | 356.6390 | 349.5062 | 363.7718 |
2027-03-23 | 357.1032 | 349.9612 | 364.2453 |
2027-03-24 | 359.7397 | 352.5449 | 366.9344 |
2027-03-25 | 362.3955 | 355.1476 | 369.6434 |
2027-03-26 | 361.0660 | 353.8447 | 368.2873 |
2027-03-27 | 360.9555 | 353.7364 | 368.1746 |
2027-03-28 | 360.9555 | 353.7364 | 368.1746 |
2027-03-29 | 360.0602 | 352.8590 | 367.2614 |
2027-03-30 | 362.3419 | 355.0951 | 369.5887 |
2027-03-31 | 364.2658 | 356.9805 | 371.5511 |
2027 April | |||
2027-04-01 | 364.4690 | 357.1797 | 371.7584 |
2027-04-02 | 362.6149 | 355.3626 | 369.8672 |
2027-04-03 | 364.0012 | 356.7212 | 371.2813 |
2027-04-04 | 364.0012 | 356.7212 | 371.2813 |
2027-04-05 | 364.2966 | 357.0107 | 371.5825 |
2027-04-06 | 366.9861 | 359.6464 | 374.3258 |
2027-04-07 | 369.6955 | 362.3016 | 377.0894 |
2027-04-08 | 372.4249 | 364.9764 | 379.8733 |
2027-04-09 | 373.2698 | 365.8044 | 380.7352 |
2027-04-10 | 372.7597 | 365.3045 | 380.2149 |
2027-04-11 | 372.7597 | 365.3045 | 380.2149 |
2027-04-12 | 372.9006 | 365.4426 | 380.3586 |
2027-04-13 | 375.6536 | 368.1405 | 383.1667 |
2027-04-14 | 378.4270 | 370.8584 | 385.9955 |
2027-04-15 | 381.1176 | 373.4952 | 388.7399 |
2027-04-16 | 380.6546 | 373.0415 | 388.2677 |
2027-04-17 | 383.4649 | 375.7956 | 391.1342 |
2027-04-18 | 383.2676 | 375.6022 | 390.9329 |
2027-04-19 | 383.9730 | 376.2936 | 391.6525 |
2027-04-20 | 383.3840 | 375.7163 | 391.0517 |
2027-04-21 | 381.4336 | 373.8049 | 389.0623 |
2027-04-22 | 384.2149 | 376.5306 | 391.8992 |
2027-04-23 | 383.9678 | 376.2884 | 391.6471 |
2027-04-24 | 386.8025 | 379.0665 | 394.5386 |
2027-04-25 | 384.8347 | 377.1380 | 392.5314 |
2027-04-26 | 387.6759 | 379.9224 | 395.4294 |
2027-04-27 | 389.3532 | 381.5661 | 397.1402 |
2027-04-28 | 392.2277 | 384.3831 | 400.0722 |
2027-04-29 | 395.1234 | 387.2209 | 403.0259 |
2027-04-30 | 398.0405 | 390.0797 | 406.0013 |
2027 May | |||
2027-05-01 | 400.9791 | 392.9596 | 408.9987 |
2027-05-02 | 403.9395 | 395.8607 | 412.0183 |
2027-05-03 | 404.1240 | 396.0415 | 412.2064 |
2027-05-04 | 404.1329 | 396.0503 | 412.2156 |
2027-05-05 | 407.1166 | 398.9742 | 415.2589 |
2027-05-06 | 410.1222 | 401.9198 | 418.3247 |
2027-05-07 | 413.1500 | 404.8870 | 421.4130 |
2027-05-08 | 416.2002 | 407.8762 | 424.5242 |
2027-05-09 | 415.3406 | 407.0338 | 423.6474 |
2027-05-10 | 415.0600 | 406.7588 | 423.3612 |
2027-05-11 | 418.1243 | 409.7618 | 426.4867 |
2027-05-12 | 421.2112 | 412.7869 | 429.6354 |
2027-05-13 | 421.4620 | 413.0328 | 429.8913 |
2027-05-14 | 420.6241 | 412.2116 | 429.0366 |
2027-05-15 | 423.7295 | 415.2549 | 432.2041 |
2027-05-16 | 426.2610 | 417.7358 | 434.7862 |
2027-05-17 | 429.4080 | 420.8198 | 437.9961 |
2027-05-18 | 432.5782 | 423.9266 | 441.2297 |
2027-05-19 | 430.8580 | 422.2409 | 439.4752 |
2027-05-20 | 434.0389 | 425.3582 | 442.7197 |
2027-05-21 | 437.1534 | 428.4103 | 445.8964 |
2027-05-22 | 440.3808 | 431.5732 | 449.1884 |
2027-05-23 | 441.7911 | 432.9552 | 450.6269 |
2027-05-24 | 442.8261 | 433.9696 | 451.6826 |
2027-05-25 | 441.5561 | 432.7250 | 450.3872 |
2027-05-26 | 443.3868 | 434.5191 | 452.2546 |
2027-05-27 | 441.2825 | 432.4568 | 450.1081 |
2027-05-28 | 439.0375 | 430.2568 | 447.8183 |
2027-05-29 | 440.5869 | 431.7752 | 449.3986 |
2027-05-30 | 438.9785 | 430.1989 | 447.7580 |
2027-05-31 | 440.9377 | 432.1190 | 449.7565 |
2027 June | |||
2027-06-01 | 441.3838 | 432.5562 | 450.2115 |
2027-06-02 | 444.6425 | 435.7496 | 453.5353 |
2027-06-03 | 447.9252 | 438.9666 | 456.8837 |
2027-06-04 | 448.9216 | 439.9431 | 457.9000 |
2027-06-05 | 449.4386 | 440.4498 | 458.4274 |
2027-06-06 | 449.4386 | 440.4498 | 458.4274 |
2027-06-07 | 449.7496 | 440.7546 | 458.7446 |
2027-06-08 | 453.0700 | 444.0086 | 462.1314 |
2027-06-09 | 450.7651 | 441.7498 | 459.7804 |
2027-06-10 | 454.0930 | 445.0111 | 463.1748 |
2027-06-11 | 453.0777 | 444.0161 | 462.1392 |
2027-06-12 | 450.7727 | 441.7573 | 459.7882 |
2027-06-13 | 453.8291 | 444.7525 | 462.9057 |
2027-06-14 | 457.1796 | 448.0360 | 466.3232 |
2027-06-15 | 459.5178 | 450.3275 | 468.7082 |
2027-06-16 | 462.9104 | 453.6521 | 472.1686 |
2027-06-17 | 461.6884 | 452.4546 | 470.9222 |
2027-06-18 | 465.0970 | 455.7950 | 474.3989 |
2027-06-19 | 466.5283 | 457.1977 | 475.8588 |
2027-06-20 | 464.1549 | 454.8718 | 473.4380 |
2027-06-21 | 463.0002 | 453.7402 | 472.2602 |
2027-06-22 | 466.4184 | 457.0900 | 475.7468 |
2027-06-23 | 468.9440 | 459.5651 | 478.3229 |
2027-06-24 | 470.1558 | 460.7527 | 479.5589 |
2027-06-25 | 467.7640 | 458.4087 | 477.1193 |
2027-06-26 | 470.2994 | 460.8934 | 479.7054 |
2027-06-27 | 472.8558 | 463.3987 | 482.3129 |
2027-06-28 | 470.5292 | 461.1186 | 479.9397 |
2027-06-29 | 471.3952 | 461.9673 | 480.8231 |
2027-06-30 | 474.8754 | 465.3779 | 484.3729 |
2027 July | |||
2027-07-01 | 475.2911 | 465.7853 | 484.7969 |
2027-07-02 | 478.8000 | 469.2240 | 488.3760 |
2027-07-03 | 476.3642 | 466.8370 | 485.8915 |
2027-07-04 | 478.3692 | 468.8018 | 487.9365 |
2027-07-05 | 478.8389 | 469.2622 | 488.4157 |
2027-07-06 | 482.3741 | 472.7266 | 492.0216 |
2027-07-07 | 479.9201 | 470.3217 | 489.5185 |
2027-07-08 | 483.4632 | 473.7940 | 493.1325 |
2027-07-09 | 487.0325 | 477.2919 | 496.7732 |
2027-07-10 | 490.6282 | 480.8156 | 500.4407 |
2027-07-11 | 490.3594 | 480.5522 | 500.1665 |
2027-07-12 | 491.7427 | 481.9078 | 501.5775 |
2027-07-13 | 495.3731 | 485.4656 | 505.2806 |
2027-07-14 | 499.0303 | 489.0497 | 509.0109 |
2027-07-15 | 499.5337 | 489.5430 | 509.5243 |
2027-07-16 | 503.2216 | 493.1572 | 513.2860 |
2027-07-17 | 505.5283 | 495.4178 | 515.6389 |
2027-07-18 | 503.5003 | 493.4303 | 513.5703 |
2027-07-19 | 503.5003 | 493.4303 | 513.5703 |
2027-07-20 | 503.4201 | 493.3517 | 513.4885 |
2027-07-21 | 507.1367 | 496.9940 | 517.2794 |
2027-07-22 | 505.2947 | 495.1888 | 515.4006 |
2027-07-23 | 507.3895 | 497.2417 | 517.5373 |
2027-07-24 | 506.3348 | 496.2081 | 516.4615 |
2027-07-25 | 507.6926 | 497.5388 | 517.8465 |
2027-07-26 | 507.6926 | 497.5388 | 517.8465 |
2027-07-27 | 509.8831 | 499.6854 | 520.0808 |
2027-07-28 | 513.6474 | 503.3745 | 523.9204 |
2027-07-29 | 516.8261 | 506.4895 | 527.1626 |
2027-07-30 | 520.6417 | 510.2288 | 531.0545 |
2027-07-31 | 517.9930 | 507.6331 | 528.3529 |
2027 August | |||
2027-08-01 | 521.8172 | 511.3809 | 532.2536 |
2027-08-02 | 521.8172 | 511.3809 | 532.2536 |
2027-08-03 | 523.6450 | 513.1721 | 534.1179 |
2027-08-04 | 520.9810 | 510.5614 | 531.4007 |
2027-08-05 | 524.8273 | 514.3308 | 535.3239 |
2027-08-06 | 523.7089 | 513.2348 | 534.1831 |
2027-08-07 | 526.9155 | 516.3772 | 537.4538 |
2027-08-08 | 527.0669 | 516.5255 | 537.6082 |
2027-08-09 | 527.0669 | 516.5255 | 537.6082 |
2027-08-10 | 526.7051 | 516.1710 | 537.2392 |
2027-08-11 | 529.5052 | 518.9151 | 540.0953 |
2027-08-12 | 533.4144 | 522.7461 | 544.0827 |
2027-08-13 | 533.0599 | 522.3987 | 543.7211 |
2027-08-14 | 532.1591 | 521.5159 | 542.8023 |
2027-08-15 | 536.0879 | 525.3661 | 546.8096 |
2027-08-16 | 536.0744 | 525.3529 | 546.7958 |
2027-08-17 | 539.0345 | 528.2538 | 549.8152 |
2027-08-18 | 536.8679 | 526.1305 | 547.6053 |
2027-08-19 | 534.4379 | 523.7491 | 545.1266 |
2027-08-20 | 531.7190 | 521.0846 | 542.3534 |
2027-08-21 | 534.4153 | 523.7270 | 545.1037 |
2027-08-22 | 534.3302 | 523.6436 | 545.0169 |
2027-08-23 | 534.3302 | 523.6436 | 545.0169 |
2027-08-24 | 536.7623 | 526.0271 | 547.4976 |
2027-08-25 | 538.7065 | 527.9324 | 549.4806 |
2027-08-26 | 537.8461 | 527.0892 | 548.6030 |
2027-08-27 | 541.8169 | 530.9806 | 552.6533 |
2027-08-28 | 545.1185 | 534.2162 | 556.0209 |
2027-08-29 | 543.1081 | 532.2459 | 553.9702 |
2027-08-30 | 543.1081 | 532.2459 | 553.9702 |
2027-08-31 | 545.0005 | 534.1005 | 555.9005 |
2027 September | |||
2027-09-01 | 549.0241 | 538.0436 | 560.0046 |
2027-09-02 | 550.7556 | 539.7405 | 561.7707 |
2027-09-03 | 554.4667 | 543.3774 | 565.5561 |
2027-09-04 | 557.0578 | 545.9167 | 568.1990 |
2027-09-05 | 561.1704 | 549.9470 | 572.3938 |
2027-09-06 | 561.1704 | 549.9470 | 572.3938 |
2027-09-07 | 559.1018 | 547.9198 | 570.2839 |
2027-09-08 | 563.2296 | 551.9650 | 574.4942 |
2027-09-09 | 560.3642 | 549.1570 | 571.5715 |
2027-09-10 | 560.7769 | 549.5613 | 571.9924 |
2027-09-11 | 561.3171 | 550.0907 | 572.5434 |
2027-09-12 | 558.4615 | 547.2922 | 569.6307 |
2027-09-13 | 558.8124 | 547.6361 | 569.9886 |
2027-09-14 | 555.9695 | 544.8501 | 567.0889 |
2027-09-15 | 560.0741 | 548.8726 | 571.2756 |
2027-09-16 | 564.2090 | 552.9248 | 575.4932 |
2027-09-17 | 566.7131 | 555.3789 | 578.0474 |
2027-09-18 | 570.8970 | 559.4791 | 582.3150 |
2027-09-19 | 572.3644 | 560.9171 | 583.8117 |
2027-09-20 | 572.3644 | 560.9171 | 583.8117 |
2027-09-21 | 573.3897 | 561.9219 | 584.8575 |
2027-09-22 | 577.6229 | 566.0705 | 589.1754 |
2027-09-23 | 581.3217 | 569.6952 | 592.9481 |
2027-09-24 | 583.3376 | 571.6708 | 595.0043 |
2027-09-25 | 583.4481 | 571.7792 | 595.1171 |
2027-09-26 | 583.4673 | 571.7979 | 595.1366 |
2027-09-27 | 582.4582 | 570.8090 | 594.1073 |
2027-09-28 | 579.4950 | 567.9051 | 591.0849 |
2027-09-29 | 583.7733 | 572.0978 | 595.4488 |
2027-09-30 | 586.7423 | 575.0075 | 598.4772 |
2027 October | |||
2027-10-01 | 591.0741 | 579.2526 | 602.8956 |
2027-10-02 | 594.2889 | 582.4031 | 606.1747 |
2027-10-03 | 594.1407 | 582.2579 | 606.0235 |
2027-10-04 | 591.5693 | 579.7379 | 603.4007 |
2027-10-05 | 590.8193 | 579.0029 | 602.6357 |
2027-10-06 | 595.1812 | 583.2775 | 607.0848 |
2027-10-07 | 592.7140 | 580.8597 | 604.5683 |
2027-10-08 | 596.3602 | 584.4330 | 608.2874 |
2027-10-09 | 597.2773 | 585.3317 | 609.2228 |
2027-10-10 | 597.2773 | 585.3317 | 609.2228 |
2027-10-11 | 596.3002 | 584.3742 | 608.2262 |
2027-10-12 | 597.0765 | 585.1350 | 609.0180 |
2027-10-13 | 601.4846 | 589.4549 | 613.5142 |
2027-10-14 | 605.9252 | 593.8067 | 618.0437 |
2027-10-15 | 603.7022 | 591.6282 | 615.7762 |
2027-10-16 | 603.5174 | 591.4470 | 615.5877 |
2027-10-17 | 603.5174 | 591.4470 | 615.5877 |
2027-10-18 | 602.0206 | 589.9802 | 614.0610 |
2027-10-19 | 605.8355 | 593.7188 | 617.9522 |
2027-10-20 | 609.0523 | 596.8712 | 621.2333 |
2027-10-21 | 609.3921 | 597.2042 | 621.5799 |
2027-10-22 | 606.2919 | 594.1661 | 618.4178 |
2027-10-23 | 608.6099 | 596.4377 | 620.7821 |
2027-10-24 | 608.6099 | 596.4377 | 620.7821 |
2027-10-25 | 609.1038 | 596.9217 | 621.2858 |
2027-10-26 | 613.6006 | 601.3286 | 625.8726 |
2027-10-27 | 618.1307 | 605.7681 | 630.4933 |
2027-10-28 | 622.6942 | 610.2403 | 635.1481 |
2027-10-29 | 624.1070 | 611.6249 | 636.5891 |
2027-10-30 | 623.2541 | 610.7890 | 635.7192 |
2027-10-31 | 623.2541 | 610.7890 | 635.7192 |
2027 November | |||
2027-11-01 | 623.4896 | 611.0198 | 635.9594 |
2027-11-02 | 628.0927 | 615.5308 | 640.6545 |
2027-11-03 | 632.7297 | 620.0751 | 645.3843 |
2027-11-04 | 637.2284 | 624.4838 | 649.9730 |
2027-11-05 | 636.4543 | 623.7253 | 649.1834 |
2027-11-06 | 641.1531 | 628.3301 | 653.9762 |
2027-11-07 | 640.8232 | 628.0068 | 653.6397 |
2027-11-08 | 642.0028 | 629.1627 | 654.8428 |
2027-11-09 | 641.0179 | 628.1975 | 653.8383 |
2027-11-10 | 637.7568 | 625.0017 | 650.5120 |
2027-11-11 | 642.4071 | 629.5590 | 655.2553 |
2027-11-12 | 641.9940 | 629.1541 | 654.8338 |
2027-11-13 | 646.7336 | 633.7990 | 659.6683 |
2027-11-14 | 643.4435 | 630.5746 | 656.3124 |
2027-11-15 | 648.1939 | 635.2300 | 661.1578 |
2027-11-16 | 650.9983 | 637.9784 | 664.0183 |
2027-11-17 | 655.8045 | 642.6884 | 668.9206 |
2027-11-18 | 660.6462 | 647.4332 | 673.8591 |
2027-11-19 | 665.5235 | 652.2131 | 678.8340 |
2027-11-20 | 670.4369 | 657.0282 | 683.8457 |
2027-11-21 | 675.3866 | 661.8789 | 688.8944 |
2027-11-22 | 675.6951 | 662.1812 | 689.2090 |
2027-11-23 | 675.7101 | 662.1959 | 689.2243 |
2027-11-24 | 680.6987 | 667.0848 | 694.3127 |
2027-11-25 | 685.7242 | 672.0097 | 699.4386 |
2027-11-26 | 690.7867 | 676.9710 | 704.6024 |
2027-11-27 | 695.8866 | 681.9689 | 709.8043 |
2027-11-28 | 694.4493 | 680.5603 | 708.3383 |
2027-11-29 | 693.9801 | 680.1005 | 707.8597 |
2027-11-30 | 699.1036 | 685.1215 | 713.0856 |
2027 December | |||
2027-12-01 | 704.2649 | 690.1796 | 718.3502 |
2027-12-02 | 704.6844 | 690.5907 | 718.7781 |
2027-12-03 | 703.2834 | 689.2177 | 717.3490 |
2027-12-04 | 708.4755 | 694.3060 | 722.6450 |
2027-12-05 | 712.7082 | 698.4540 | 726.9624 |
2027-12-06 | 717.9699 | 703.6105 | 732.3293 |
2027-12-07 | 723.2705 | 708.8051 | 737.7360 |
2027-12-08 | 720.3944 | 705.9866 | 734.8023 |
2027-12-09 | 725.7129 | 711.1987 | 740.2272 |
2027-12-10 | 730.9203 | 716.3019 | 745.5387 |
2027-12-11 | 736.3165 | 721.5901 | 751.0428 |
2027-12-12 | 738.6745 | 723.9010 | 753.4480 |
2027-12-13 | 740.4050 | 725.5969 | 755.2131 |
2027-12-14 | 738.2817 | 723.5160 | 753.0473 |
2027-12-15 | 741.3426 | 726.5158 | 756.1695 |
2027-12-16 | 737.8241 | 723.0676 | 752.5806 |
2027-12-17 | 734.0706 | 719.3892 | 748.7520 |
2027-12-18 | 736.6611 | 721.9279 | 751.3944 |
2027-12-19 | 733.9718 | 719.2924 | 748.6512 |
2027-12-20 | 737.2477 | 722.5028 | 751.9927 |
2027-12-21 | 737.9936 | 723.2337 | 752.7535 |
2027-12-22 | 743.4420 | 728.5732 | 758.3109 |
2027-12-23 | 748.9307 | 733.9521 | 763.9093 |
2027-12-24 | 750.5967 | 735.5847 | 765.6086 |
2027-12-25 | 751.4612 | 736.4320 | 766.4904 |
2027-12-26 | 751.4612 | 736.4320 | 766.4904 |
2027-12-27 | 751.9811 | 736.9415 | 767.0207 |
2027-12-28 | 757.5328 | 742.3822 | 772.6835 |
2027-12-29 | 753.6790 | 738.6054 | 768.7526 |
2027-12-30 | 759.2432 | 744.0584 | 774.4281 |
2027-12-31 | 757.5457 | 742.3948 | 772.6966 |