Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/VES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 303.4627 297.3934 309.5319
2027-01-02 302.8319 296.7753 308.8885
2027-01-03 303.6440 297.5711 309.7169
2027-01-04 303.6440 297.5711 309.7169
2027-01-05 304.9541 298.8550 311.0532
2027-01-06 307.2055 301.0614 313.3496
2027-01-07 309.1066 302.9244 315.2887
2027-01-08 311.3886 305.1609 317.6164
2027-01-09 309.8045 303.6084 316.0006
2027-01-10 312.0917 305.8499 318.3335
2027-01-11 312.0917 305.8499 318.3335
2027-01-12 313.1849 306.9212 319.4486
2027-01-13 311.5916 305.3598 317.8234
2027-01-14 313.8920 307.6142 320.1698
2027-01-15 313.2231 306.9587 319.4876
2027-01-16 315.1409 308.8381 321.4437
2027-01-17 315.2315 308.9268 321.5361
2027-01-18 315.2315 308.9268 321.5361
2027-01-19 315.0151 308.7148 321.3154
2027-01-20 316.6898 310.3560 323.0236
2027-01-21 319.0279 312.6473 325.4084
2027-01-22 318.8158 312.4395 325.1921
2027-01-23 318.2770 311.9115 324.6426
2027-01-24 320.6268 314.2143 327.0393
2027-01-25 320.6187 314.2063 327.0311
2027-01-26 322.3891 315.9413 328.8369
2027-01-27 321.0933 314.6715 327.5152
2027-01-28 319.6399 313.2472 326.0327
2027-01-29 318.0138 311.6536 324.3741
2027-01-30 319.6265 313.2340 326.0190
2027-01-31 319.5756 313.1841 325.9671
2027 February
2027-02-01 319.5756 313.1841 325.9671
2027-02-02 321.0302 314.6096 327.4508
2027-02-03 322.1930 315.7491 328.6368
2027-02-04 321.6784 315.2448 328.1120
2027-02-05 324.0533 317.5722 330.5343
2027-02-06 326.0279 319.5074 332.5485
2027-02-07 324.8255 318.3290 331.3220
2027-02-08 324.8255 318.3290 331.3220
2027-02-09 325.9573 319.4382 332.4765
2027-02-10 328.3638 321.7965 334.9311
2027-02-11 329.3994 322.8114 335.9874
2027-02-12 331.6189 324.9866 338.2513
2027-02-13 333.1686 326.5053 339.8320
2027-02-14 335.6283 328.9158 342.3409
2027-02-15 335.6283 328.9158 342.3409
2027-02-16 334.3911 327.7033 341.0790
2027-02-17 336.8599 330.1227 343.5971
2027-02-18 335.1462 328.4432 341.8491
2027-02-19 335.3929 328.6851 342.1008
2027-02-20 335.7160 329.0017 342.4303
2027-02-21 334.0081 327.3280 340.6883
2027-02-22 334.2180 327.5337 340.9024
2027-02-23 332.5177 325.8674 339.1681
2027-02-24 334.9726 328.2732 341.6721
2027-02-25 337.4457 330.6968 344.1946
2027-02-26 338.9433 332.1645 345.7222
2027-02-27 341.4457 334.6168 348.2746
2027-02-28 342.3233 335.4768 349.1698
2027 March
2027-03-01 342.3233 335.4768 349.1698
2027-03-02 342.9365 336.0778 349.7953
2027-03-03 345.4683 338.5590 352.3777
2027-03-04 347.6805 340.7269 354.6341
2027-03-05 348.8862 341.9085 355.8639
2027-03-06 348.9523 341.9733 355.9314
2027-03-07 348.9638 341.9845 355.9430
2027-03-08 348.3602 341.3930 355.3274
2027-03-09 346.5880 339.6563 353.5198
2027-03-10 349.1468 342.1639 356.1297
2027-03-11 350.9225 343.9041 357.9410
2027-03-12 353.5133 346.4430 360.5836
2027-03-13 355.4360 348.3273 362.5447
2027-03-14 355.3474 348.2404 362.4543
2027-03-15 353.8095 346.7333 360.8857
2027-03-16 353.3609 346.2937 360.4281
2027-03-17 355.9697 348.8503 363.0891
2027-03-18 354.4941 347.4042 361.5840
2027-03-19 356.6748 349.5413 363.8083
2027-03-20 357.2233 350.0789 364.3678
2027-03-21 357.2233 350.0789 364.3678
2027-03-22 356.6390 349.5062 363.7718
2027-03-23 357.1032 349.9612 364.2453
2027-03-24 359.7397 352.5449 366.9344
2027-03-25 362.3955 355.1476 369.6434
2027-03-26 361.0660 353.8447 368.2873
2027-03-27 360.9555 353.7364 368.1746
2027-03-28 360.9555 353.7364 368.1746
2027-03-29 360.0602 352.8590 367.2614
2027-03-30 362.3419 355.0951 369.5887
2027-03-31 364.2658 356.9805 371.5511
2027 April
2027-04-01 364.4690 357.1797 371.7584
2027-04-02 362.6149 355.3626 369.8672
2027-04-03 364.0012 356.7212 371.2813
2027-04-04 364.0012 356.7212 371.2813
2027-04-05 364.2966 357.0107 371.5825
2027-04-06 366.9861 359.6464 374.3258
2027-04-07 369.6955 362.3016 377.0894
2027-04-08 372.4249 364.9764 379.8733
2027-04-09 373.2698 365.8044 380.7352
2027-04-10 372.7597 365.3045 380.2149
2027-04-11 372.7597 365.3045 380.2149
2027-04-12 372.9006 365.4426 380.3586
2027-04-13 375.6536 368.1405 383.1667
2027-04-14 378.4270 370.8584 385.9955
2027-04-15 381.1176 373.4952 388.7399
2027-04-16 380.6546 373.0415 388.2677
2027-04-17 383.4649 375.7956 391.1342
2027-04-18 383.2676 375.6022 390.9329
2027-04-19 383.9730 376.2936 391.6525
2027-04-20 383.3840 375.7163 391.0517
2027-04-21 381.4336 373.8049 389.0623
2027-04-22 384.2149 376.5306 391.8992
2027-04-23 383.9678 376.2884 391.6471
2027-04-24 386.8025 379.0665 394.5386
2027-04-25 384.8347 377.1380 392.5314
2027-04-26 387.6759 379.9224 395.4294
2027-04-27 389.3532 381.5661 397.1402
2027-04-28 392.2277 384.3831 400.0722
2027-04-29 395.1234 387.2209 403.0259
2027-04-30 398.0405 390.0797 406.0013
2027 May
2027-05-01 400.9791 392.9596 408.9987
2027-05-02 403.9395 395.8607 412.0183
2027-05-03 404.1240 396.0415 412.2064
2027-05-04 404.1329 396.0503 412.2156
2027-05-05 407.1166 398.9742 415.2589
2027-05-06 410.1222 401.9198 418.3247
2027-05-07 413.1500 404.8870 421.4130
2027-05-08 416.2002 407.8762 424.5242
2027-05-09 415.3406 407.0338 423.6474
2027-05-10 415.0600 406.7588 423.3612
2027-05-11 418.1243 409.7618 426.4867
2027-05-12 421.2112 412.7869 429.6354
2027-05-13 421.4620 413.0328 429.8913
2027-05-14 420.6241 412.2116 429.0366
2027-05-15 423.7295 415.2549 432.2041
2027-05-16 426.2610 417.7358 434.7862
2027-05-17 429.4080 420.8198 437.9961
2027-05-18 432.5782 423.9266 441.2297
2027-05-19 430.8580 422.2409 439.4752
2027-05-20 434.0389 425.3582 442.7197
2027-05-21 437.1534 428.4103 445.8964
2027-05-22 440.3808 431.5732 449.1884
2027-05-23 441.7911 432.9552 450.6269
2027-05-24 442.8261 433.9696 451.6826
2027-05-25 441.5561 432.7250 450.3872
2027-05-26 443.3868 434.5191 452.2546
2027-05-27 441.2825 432.4568 450.1081
2027-05-28 439.0375 430.2568 447.8183
2027-05-29 440.5869 431.7752 449.3986
2027-05-30 438.9785 430.1989 447.7580
2027-05-31 440.9377 432.1190 449.7565
2027 June
2027-06-01 441.3838 432.5562 450.2115
2027-06-02 444.6425 435.7496 453.5353
2027-06-03 447.9252 438.9666 456.8837
2027-06-04 448.9216 439.9431 457.9000
2027-06-05 449.4386 440.4498 458.4274
2027-06-06 449.4386 440.4498 458.4274
2027-06-07 449.7496 440.7546 458.7446
2027-06-08 453.0700 444.0086 462.1314
2027-06-09 450.7651 441.7498 459.7804
2027-06-10 454.0930 445.0111 463.1748
2027-06-11 453.0777 444.0161 462.1392
2027-06-12 450.7727 441.7573 459.7882
2027-06-13 453.8291 444.7525 462.9057
2027-06-14 457.1796 448.0360 466.3232
2027-06-15 459.5178 450.3275 468.7082
2027-06-16 462.9104 453.6521 472.1686
2027-06-17 461.6884 452.4546 470.9222
2027-06-18 465.0970 455.7950 474.3989
2027-06-19 466.5283 457.1977 475.8588
2027-06-20 464.1549 454.8718 473.4380
2027-06-21 463.0002 453.7402 472.2602
2027-06-22 466.4184 457.0900 475.7468
2027-06-23 468.9440 459.5651 478.3229
2027-06-24 470.1558 460.7527 479.5589
2027-06-25 467.7640 458.4087 477.1193
2027-06-26 470.2994 460.8934 479.7054
2027-06-27 472.8558 463.3987 482.3129
2027-06-28 470.5292 461.1186 479.9397
2027-06-29 471.3952 461.9673 480.8231
2027-06-30 474.8754 465.3779 484.3729
2027 July
2027-07-01 475.2911 465.7853 484.7969
2027-07-02 478.8000 469.2240 488.3760
2027-07-03 476.3642 466.8370 485.8915
2027-07-04 478.3692 468.8018 487.9365
2027-07-05 478.8389 469.2622 488.4157
2027-07-06 482.3741 472.7266 492.0216
2027-07-07 479.9201 470.3217 489.5185
2027-07-08 483.4632 473.7940 493.1325
2027-07-09 487.0325 477.2919 496.7732
2027-07-10 490.6282 480.8156 500.4407
2027-07-11 490.3594 480.5522 500.1665
2027-07-12 491.7427 481.9078 501.5775
2027-07-13 495.3731 485.4656 505.2806
2027-07-14 499.0303 489.0497 509.0109
2027-07-15 499.5337 489.5430 509.5243
2027-07-16 503.2216 493.1572 513.2860
2027-07-17 505.5283 495.4178 515.6389
2027-07-18 503.5003 493.4303 513.5703
2027-07-19 503.5003 493.4303 513.5703
2027-07-20 503.4201 493.3517 513.4885
2027-07-21 507.1367 496.9940 517.2794
2027-07-22 505.2947 495.1888 515.4006
2027-07-23 507.3895 497.2417 517.5373
2027-07-24 506.3348 496.2081 516.4615
2027-07-25 507.6926 497.5388 517.8465
2027-07-26 507.6926 497.5388 517.8465
2027-07-27 509.8831 499.6854 520.0808
2027-07-28 513.6474 503.3745 523.9204
2027-07-29 516.8261 506.4895 527.1626
2027-07-30 520.6417 510.2288 531.0545
2027-07-31 517.9930 507.6331 528.3529
2027 August
2027-08-01 521.8172 511.3809 532.2536
2027-08-02 521.8172 511.3809 532.2536
2027-08-03 523.6450 513.1721 534.1179
2027-08-04 520.9810 510.5614 531.4007
2027-08-05 524.8273 514.3308 535.3239
2027-08-06 523.7089 513.2348 534.1831
2027-08-07 526.9155 516.3772 537.4538
2027-08-08 527.0669 516.5255 537.6082
2027-08-09 527.0669 516.5255 537.6082
2027-08-10 526.7051 516.1710 537.2392
2027-08-11 529.5052 518.9151 540.0953
2027-08-12 533.4144 522.7461 544.0827
2027-08-13 533.0599 522.3987 543.7211
2027-08-14 532.1591 521.5159 542.8023
2027-08-15 536.0879 525.3661 546.8096
2027-08-16 536.0744 525.3529 546.7958
2027-08-17 539.0345 528.2538 549.8152
2027-08-18 536.8679 526.1305 547.6053
2027-08-19 534.4379 523.7491 545.1266
2027-08-20 531.7190 521.0846 542.3534
2027-08-21 534.4153 523.7270 545.1037
2027-08-22 534.3302 523.6436 545.0169
2027-08-23 534.3302 523.6436 545.0169
2027-08-24 536.7623 526.0271 547.4976
2027-08-25 538.7065 527.9324 549.4806
2027-08-26 537.8461 527.0892 548.6030
2027-08-27 541.8169 530.9806 552.6533
2027-08-28 545.1185 534.2162 556.0209
2027-08-29 543.1081 532.2459 553.9702
2027-08-30 543.1081 532.2459 553.9702
2027-08-31 545.0005 534.1005 555.9005
2027 September
2027-09-01 549.0241 538.0436 560.0046
2027-09-02 550.7556 539.7405 561.7707
2027-09-03 554.4667 543.3774 565.5561
2027-09-04 557.0578 545.9167 568.1990
2027-09-05 561.1704 549.9470 572.3938
2027-09-06 561.1704 549.9470 572.3938
2027-09-07 559.1018 547.9198 570.2839
2027-09-08 563.2296 551.9650 574.4942
2027-09-09 560.3642 549.1570 571.5715
2027-09-10 560.7769 549.5613 571.9924
2027-09-11 561.3171 550.0907 572.5434
2027-09-12 558.4615 547.2922 569.6307
2027-09-13 558.8124 547.6361 569.9886
2027-09-14 555.9695 544.8501 567.0889
2027-09-15 560.0741 548.8726 571.2756
2027-09-16 564.2090 552.9248 575.4932
2027-09-17 566.7131 555.3789 578.0474
2027-09-18 570.8970 559.4791 582.3150
2027-09-19 572.3644 560.9171 583.8117
2027-09-20 572.3644 560.9171 583.8117
2027-09-21 573.3897 561.9219 584.8575
2027-09-22 577.6229 566.0705 589.1754
2027-09-23 581.3217 569.6952 592.9481
2027-09-24 583.3376 571.6708 595.0043
2027-09-25 583.4481 571.7792 595.1171
2027-09-26 583.4673 571.7979 595.1366
2027-09-27 582.4582 570.8090 594.1073
2027-09-28 579.4950 567.9051 591.0849
2027-09-29 583.7733 572.0978 595.4488
2027-09-30 586.7423 575.0075 598.4772
2027 October
2027-10-01 591.0741 579.2526 602.8956
2027-10-02 594.2889 582.4031 606.1747
2027-10-03 594.1407 582.2579 606.0235
2027-10-04 591.5693 579.7379 603.4007
2027-10-05 590.8193 579.0029 602.6357
2027-10-06 595.1812 583.2775 607.0848
2027-10-07 592.7140 580.8597 604.5683
2027-10-08 596.3602 584.4330 608.2874
2027-10-09 597.2773 585.3317 609.2228
2027-10-10 597.2773 585.3317 609.2228
2027-10-11 596.3002 584.3742 608.2262
2027-10-12 597.0765 585.1350 609.0180
2027-10-13 601.4846 589.4549 613.5142
2027-10-14 605.9252 593.8067 618.0437
2027-10-15 603.7022 591.6282 615.7762
2027-10-16 603.5174 591.4470 615.5877
2027-10-17 603.5174 591.4470 615.5877
2027-10-18 602.0206 589.9802 614.0610
2027-10-19 605.8355 593.7188 617.9522
2027-10-20 609.0523 596.8712 621.2333
2027-10-21 609.3921 597.2042 621.5799
2027-10-22 606.2919 594.1661 618.4178
2027-10-23 608.6099 596.4377 620.7821
2027-10-24 608.6099 596.4377 620.7821
2027-10-25 609.1038 596.9217 621.2858
2027-10-26 613.6006 601.3286 625.8726
2027-10-27 618.1307 605.7681 630.4933
2027-10-28 622.6942 610.2403 635.1481
2027-10-29 624.1070 611.6249 636.5891
2027-10-30 623.2541 610.7890 635.7192
2027-10-31 623.2541 610.7890 635.7192
2027 November
2027-11-01 623.4896 611.0198 635.9594
2027-11-02 628.0927 615.5308 640.6545
2027-11-03 632.7297 620.0751 645.3843
2027-11-04 637.2284 624.4838 649.9730
2027-11-05 636.4543 623.7253 649.1834
2027-11-06 641.1531 628.3301 653.9762
2027-11-07 640.8232 628.0068 653.6397
2027-11-08 642.0028 629.1627 654.8428
2027-11-09 641.0179 628.1975 653.8383
2027-11-10 637.7568 625.0017 650.5120
2027-11-11 642.4071 629.5590 655.2553
2027-11-12 641.9940 629.1541 654.8338
2027-11-13 646.7336 633.7990 659.6683
2027-11-14 643.4435 630.5746 656.3124
2027-11-15 648.1939 635.2300 661.1578
2027-11-16 650.9983 637.9784 664.0183
2027-11-17 655.8045 642.6884 668.9206
2027-11-18 660.6462 647.4332 673.8591
2027-11-19 665.5235 652.2131 678.8340
2027-11-20 670.4369 657.0282 683.8457
2027-11-21 675.3866 661.8789 688.8944
2027-11-22 675.6951 662.1812 689.2090
2027-11-23 675.7101 662.1959 689.2243
2027-11-24 680.6987 667.0848 694.3127
2027-11-25 685.7242 672.0097 699.4386
2027-11-26 690.7867 676.9710 704.6024
2027-11-27 695.8866 681.9689 709.8043
2027-11-28 694.4493 680.5603 708.3383
2027-11-29 693.9801 680.1005 707.8597
2027-11-30 699.1036 685.1215 713.0856
2027 December
2027-12-01 704.2649 690.1796 718.3502
2027-12-02 704.6844 690.5907 718.7781
2027-12-03 703.2834 689.2177 717.3490
2027-12-04 708.4755 694.3060 722.6450
2027-12-05 712.7082 698.4540 726.9624
2027-12-06 717.9699 703.6105 732.3293
2027-12-07 723.2705 708.8051 737.7360
2027-12-08 720.3944 705.9866 734.8023
2027-12-09 725.7129 711.1987 740.2272
2027-12-10 730.9203 716.3019 745.5387
2027-12-11 736.3165 721.5901 751.0428
2027-12-12 738.6745 723.9010 753.4480
2027-12-13 740.4050 725.5969 755.2131
2027-12-14 738.2817 723.5160 753.0473
2027-12-15 741.3426 726.5158 756.1695
2027-12-16 737.8241 723.0676 752.5806
2027-12-17 734.0706 719.3892 748.7520
2027-12-18 736.6611 721.9279 751.3944
2027-12-19 733.9718 719.2924 748.6512
2027-12-20 737.2477 722.5028 751.9927
2027-12-21 737.9936 723.2337 752.7535
2027-12-22 743.4420 728.5732 758.3109
2027-12-23 748.9307 733.9521 763.9093
2027-12-24 750.5967 735.5847 765.6086
2027-12-25 751.4612 736.4320 766.4904
2027-12-26 751.4612 736.4320 766.4904
2027-12-27 751.9811 736.9415 767.0207
2027-12-28 757.5328 742.3822 772.6835
2027-12-29 753.6790 738.6054 768.7526
2027-12-30 759.2432 744.0584 774.4281
2027-12-31 757.5457 742.3948 772.6966