Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/VES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 753.6918 738.6180 768.7657
2028-01-02 758.8020 743.6260 773.9781
2028-01-03 764.4041 749.1160 779.6922
2028-01-04 768.3136 752.9474 783.6799
2028-01-05 773.9859 758.5062 789.4656
2028-01-06 771.9428 756.5040 787.3817
2028-01-07 777.6419 762.0891 793.1948
2028-01-08 780.0351 764.4344 795.6358
2028-01-09 776.0668 760.5455 791.5881
2028-01-10 774.1361 758.6534 789.6189
2028-01-11 779.8514 764.2544 795.4484
2028-01-12 784.0741 768.3927 799.7556
2028-01-13 786.1003 770.3783 801.8223
2028-01-14 782.1012 766.4592 797.7432
2028-01-15 786.3404 770.6136 802.0672
2028-01-16 790.6147 774.8024 806.4270
2028-01-17 786.7246 770.9901 802.4591
2028-01-18 788.1725 772.4091 803.9360
2028-01-19 793.9914 778.1116 809.8713
2028-01-20 794.6865 778.7928 810.5802
2028-01-21 800.5535 784.5424 816.5646
2028-01-22 796.4808 780.5512 812.4104
2028-01-23 799.8330 783.8364 815.8297
2028-01-24 800.6185 784.6061 816.6309
2028-01-25 806.5293 790.3987 822.6599
2028-01-26 802.4262 786.3777 818.4747
2028-01-27 808.3503 792.1833 824.5173
2028-01-28 814.3182 798.0318 830.6046
2028-01-29 820.3301 803.9235 836.7367
2028-01-30 819.8806 803.4830 836.2783
2028-01-31 822.1935 805.7497 838.6374
2028 February
2028-02-01 828.2636 811.6983 844.8289
2028-02-02 834.3785 817.6909 851.0660
2028-02-03 835.2201 818.5157 851.9245
2028-02-04 841.3863 824.5586 858.2140
2028-02-05 845.2432 828.3383 862.1481
2028-02-06 841.8523 825.0153 858.6894
2028-02-07 841.8523 825.0153 858.6894
2028-02-08 841.7182 824.8838 858.5525
2028-02-09 847.9324 830.9737 864.8910
2028-02-10 844.8525 827.9554 861.7495
2028-02-11 848.3550 831.3879 865.3221
2028-02-12 846.5916 829.6597 863.5234
2028-02-13 848.8619 831.8846 865.8391
2028-02-14 848.8619 831.8846 865.8391
2028-02-15 852.5243 835.4738 869.5748
2028-02-16 858.8183 841.6419 875.9947
2028-02-17 864.1330 846.8503 881.4156
2028-02-18 870.5126 853.1024 887.9229
2028-02-19 866.0841 848.7624 883.4058
2028-02-20 872.4782 855.0286 889.9277
2028-02-21 872.4782 855.0286 889.9277
2028-02-22 875.5342 858.0235 893.0449
2028-02-23 871.0801 853.6585 888.5017
2028-02-24 877.5110 859.9608 895.0613
2028-02-25 875.6411 858.1283 893.1540
2028-02-26 881.0025 863.3825 898.6226
2028-02-27 881.2556 863.6305 898.8807
2028-02-28 881.2556 863.6305 898.8807
2028-02-29 880.6508 863.0377 898.2638
2028 March
2028-03-01 885.3325 867.6259 903.0392
2028-03-02 891.8687 874.0313 909.7061
2028-03-03 891.2760 873.4505 909.1015
2028-03-04 889.7697 871.9744 907.5651
2028-03-05 896.3387 878.4119 914.2655
2028-03-06 896.3161 878.3898 914.2424
2028-03-07 901.2654 883.2401 919.2907
2028-03-08 897.6429 879.6901 915.5958
2028-03-09 893.5799 875.7083 911.4515
2028-03-10 889.0340 871.2533 906.8147
2028-03-11 893.5422 875.6714 911.4131
2028-03-12 893.4000 875.5320 911.2680
2028-03-13 893.4000 875.5320 911.2680
2028-03-14 897.4664 879.5170 915.4157
2028-03-15 900.7170 882.7027 918.7314
2028-03-16 899.2785 881.2929 917.2641
2028-03-17 905.9177 887.7993 924.0360
2028-03-18 911.4380 893.2092 929.6667
2028-03-19 908.0765 889.9150 926.2380
2028-03-20 908.0765 889.9150 926.2380
2028-03-21 911.2406 893.0158 929.4654
2028-03-22 917.9681 899.6087 936.3275
2028-03-23 920.8632 902.4459 939.2805
2028-03-24 927.0681 908.5268 945.6095
2028-03-25 931.4004 912.7724 950.0284
2028-03-26 938.2767 919.5112 957.0423
2028-03-27 938.2767 919.5112 957.0423
2028-03-28 934.8181 916.1217 953.5144
2028-03-29 941.7196 922.8852 960.5540
2028-03-30 936.9288 918.1902 955.6674
2028-03-31 937.6187 918.8663 956.3711
2028 April
2028-04-01 938.5219 919.7515 957.2923
2028-04-02 933.7473 915.0724 952.4223
2028-04-03 934.3341 915.6474 953.0208
2028-04-04 929.5808 910.9892 948.1725
2028-04-05 936.4437 917.7148 955.1726
2028-04-06 943.3573 924.4901 962.2244
2028-04-07 947.5441 928.5932 966.4950
2028-04-08 954.5396 935.4488 973.6304
2028-04-09 956.9931 937.8532 976.1329
2028-04-10 956.9931 937.8532 976.1329
2028-04-11 958.7074 939.5333 977.8816
2028-04-12 965.7853 946.4696 985.1010
2028-04-13 971.9696 952.5302 991.4090
2028-04-14 975.3402 955.8334 994.8470
2028-04-15 975.5250 956.0145 995.0355
2028-04-16 975.5570 956.0459 995.0682
2028-04-17 973.8698 954.3924 993.3472
2028-04-18 968.9154 949.5371 988.2937
2028-04-19 976.0687 956.5473 995.5901
2028-04-20 981.0329 961.4123 1,000.6536
2028-04-21 988.2757 968.5102 1,008.0412
2028-04-22 993.6508 973.7778 1,013.5238
2028-04-23 993.4030 973.5349 1,013.2710
2028-04-24 989.1036 969.3215 1,008.8857
2028-04-25 987.8496 968.0926 1,007.6066
2028-04-26 995.1427 975.2398 1,015.0455
2028-04-27 991.0176 971.1973 1,010.8380
2028-04-28 997.1140 977.1717 1,017.0563
2028-04-29 998.6474 978.6744 1,018.6203
2028-04-30 998.6474 978.6744 1,018.6203
2028 May
2028-05-01 997.0138 977.0735 1,016.9540
2028-05-02 998.3116 978.3454 1,018.2779
2028-05-03 1,005.6819 985.5683 1,025.7956
2028-05-04 1,013.1066 992.8445 1,033.3688
2028-05-05 1,009.3898 989.2020 1,029.5776
2028-05-06 1,009.0808 988.8992 1,029.2624
2028-05-07 1,009.0808 988.8992 1,029.2624
2028-05-08 1,006.5782 986.4466 1,026.7097
2028-05-09 1,012.9567 992.6976 1,033.2159
2028-05-10 1,018.3351 997.9684 1,038.7018
2028-05-11 1,018.9033 998.5252 1,039.2814
2028-05-12 1,013.7198 993.4454 1,033.9942
2028-05-13 1,017.5955 997.2436 1,037.9474
2028-05-14 1,017.5955 997.2436 1,037.9474
2028-05-15 1,018.4212 998.0528 1,038.7897
2028-05-16 1,025.9400 1,005.4212 1,046.4588
2028-05-17 1,033.5143 1,012.8440 1,054.1845
2028-05-18 1,041.1444 1,020.3216 1,061.9673
2028-05-19 1,043.5067 1,022.6365 1,064.3768
2028-05-20 1,042.0806 1,021.2390 1,062.9222
2028-05-21 1,042.0806 1,021.2390 1,062.9222
2028-05-22 1,042.4743 1,021.6249 1,063.3238
2028-05-23 1,050.1707 1,029.1673 1,071.1741
2028-05-24 1,057.9238 1,036.7654 1,079.0823
2028-05-25 1,065.4456 1,044.1367 1,086.7545
2028-05-26 1,064.1514 1,042.8684 1,085.4344
2028-05-27 1,072.0078 1,050.5676 1,093.4479
2028-05-28 1,071.4562 1,050.0271 1,092.8853
2028-05-29 1,073.4283 1,051.9598 1,094.8969
2028-05-30 1,071.7817 1,050.3460 1,093.2173
2028-05-31 1,066.3292 1,045.0026 1,087.6558
2028 June
2028-06-01 1,074.1045 1,052.6224 1,095.5866
2028-06-02 1,073.4136 1,051.9454 1,094.8819
2028-06-03 1,081.3384 1,059.7116 1,102.9652
2028-06-04 1,075.8373 1,054.3205 1,097.3540
2028-06-05 1,083.7799 1,062.1043 1,105.4555
2028-06-06 1,088.4690 1,066.6996 1,110.2383
2028-06-07 1,096.5049 1,074.5748 1,118.4350
2028-06-08 1,104.6001 1,082.5081 1,126.6921
2028-06-09 1,112.7551 1,090.5000 1,135.0102
2028-06-10 1,120.9703 1,098.5509 1,143.3897
2028-06-11 1,129.2462 1,106.6612 1,151.8311
2028-06-12 1,129.7619 1,107.1667 1,152.3571
2028-06-13 1,129.7870 1,107.1913 1,152.3828
2028-06-14 1,138.1280 1,115.3654 1,160.8906
2028-06-15 1,146.5305 1,123.5999 1,169.4611
2028-06-16 1,154.9951 1,131.8952 1,178.0950
2028-06-17 1,163.5221 1,140.2517 1,186.7926
2028-06-18 1,161.1189 1,137.8965 1,184.3413
2028-06-19 1,160.3344 1,137.1277 1,183.5411
2028-06-20 1,168.9009 1,145.5229 1,192.2789
2028-06-21 1,177.5306 1,153.9800 1,201.0812
2028-06-22 1,178.2320 1,154.6673 1,201.7966
2028-06-23 1,175.8895 1,152.3717 1,199.4073
2028-06-24 1,184.5708 1,160.8794 1,208.2622
2028-06-25 1,191.6478 1,167.8149 1,215.4808
2028-06-26 1,200.4455 1,176.4366 1,224.4544
2028-06-27 1,209.3081 1,185.1219 1,233.4942
2028-06-28 1,204.4992 1,180.4092 1,228.5892
2028-06-29 1,213.3917 1,189.1239 1,237.6596
2028-06-30 1,222.0984 1,197.6564 1,246.5403
2028 July
2028-07-01 1,231.1208 1,206.4984 1,255.7433
2028-07-02 1,235.0634 1,210.3622 1,259.7647
2028-07-03 1,237.9569 1,213.1978 1,262.7161
2028-07-04 1,234.4066 1,209.7185 1,259.0948
2028-07-05 1,239.5245 1,214.7340 1,264.3150
2028-07-06 1,233.6416 1,208.9688 1,258.3145
2028-07-07 1,227.3657 1,202.8184 1,251.9130
2028-07-08 1,231.6971 1,207.0632 1,256.3311
2028-07-09 1,227.2005 1,202.6565 1,251.7446
2028-07-10 1,232.6779 1,208.0243 1,257.3314
2028-07-11 1,233.9250 1,209.2465 1,258.6035
2028-07-12 1,243.0347 1,218.1741 1,267.8954
2028-07-13 1,252.2118 1,227.1675 1,277.2560
2028-07-14 1,254.9973 1,229.8973 1,280.0972
2028-07-15 1,256.4428 1,231.3139 1,281.5716
2028-07-16 1,256.4428 1,231.3139 1,281.5716
2028-07-17 1,257.3121 1,232.1659 1,282.4584
2028-07-18 1,266.5946 1,241.2627 1,291.9265
2028-07-19 1,260.1510 1,234.9480 1,285.3540
2028-07-20 1,269.4544 1,244.0653 1,294.8435
2028-07-21 1,266.6161 1,241.2838 1,291.9484
2028-07-22 1,260.1724 1,234.9690 1,285.3759
2028-07-23 1,268.7167 1,243.3423 1,294.0910
2028-07-24 1,278.0833 1,252.5216 1,303.6450
2028-07-25 1,284.6201 1,258.9277 1,310.3125
2028-07-26 1,294.1041 1,268.2221 1,319.9862
2028-07-27 1,290.6881 1,264.8744 1,316.5019
2028-07-28 1,300.2170 1,274.2126 1,326.2213
2028-07-29 1,304.2183 1,278.1340 1,330.3027
2028-07-30 1,297.5834 1,271.6317 1,323.5350
2028-07-31 1,294.3553 1,268.4682 1,320.2424
2028 August
2028-08-01 1,303.9112 1,277.8330 1,329.9895
2028-08-02 1,310.9716 1,284.7522 1,337.1911
2028-08-03 1,314.3594 1,288.0722 1,340.6466
2028-08-04 1,307.6729 1,281.5194 1,333.8263
2028-08-05 1,314.7608 1,288.4656 1,341.0560
2028-08-06 1,321.9074 1,295.4693 1,348.3456
2028-08-07 1,315.4031 1,289.0951 1,341.7112
2028-08-08 1,317.8242 1,291.4677 1,344.1806
2028-08-09 1,327.5533 1,301.0023 1,354.1044
2028-08-10 1,328.7155 1,302.1412 1,355.2898
2028-08-11 1,338.5251 1,311.7546 1,365.2956
2028-08-12 1,331.7156 1,305.0813 1,358.3499
2028-08-13 1,337.3205 1,310.5741 1,364.0669
2028-08-14 1,338.6338 1,311.8611 1,365.4065
2028-08-15 1,348.5166 1,321.5463 1,375.4870
2028-08-16 1,341.6563 1,314.8232 1,368.4894
2028-08-17 1,351.5614 1,324.5302 1,378.5927
2028-08-18 1,361.5397 1,334.3089 1,388.7705
2028-08-19 1,371.5916 1,344.1598 1,399.0234
2028-08-20 1,370.8401 1,343.4233 1,398.2569
2028-08-21 1,374.7073 1,347.2131 1,402.2014
2028-08-22 1,384.8564 1,357.1593 1,412.5535
2028-08-23 1,395.0805 1,367.1789 1,422.9821
2028-08-24 1,396.4876 1,368.5578 1,424.4174
2028-08-25 1,406.7975 1,378.6616 1,434.9335
2028-08-26 1,413.2463 1,384.9813 1,441.5112
2028-08-27 1,407.5768 1,379.4252 1,435.7283
2028-08-28 1,407.5768 1,379.4252 1,435.7283
2028-08-29 1,407.3524 1,379.2054 1,435.4995
2028-08-30 1,417.7426 1,389.3877 1,446.0974
2028-08-31 1,412.5930 1,384.3411 1,440.8448
2028 September
2028-09-01 1,418.4492 1,390.0802 1,446.8182
2028-09-02 1,415.5008 1,387.1908 1,443.8108
2028-09-03 1,419.2967 1,390.9108 1,447.6826
2028-09-04 1,419.2967 1,390.9108 1,447.6826
2028-09-05 1,425.4203 1,396.9119 1,453.9287
2028-09-06 1,435.9439 1,407.2250 1,464.6627
2028-09-07 1,444.8300 1,415.9334 1,473.7266
2028-09-08 1,455.4968 1,426.3868 1,484.6067
2028-09-09 1,448.0922 1,419.1304 1,477.0541
2028-09-10 1,458.7831 1,429.6075 1,487.9588
2028-09-11 1,458.7831 1,429.6075 1,487.9588
2028-09-12 1,463.8928 1,434.6149 1,493.1707
2028-09-13 1,456.4455 1,427.3166 1,485.5744
2028-09-14 1,467.1981 1,437.8541 1,496.5421
2028-09-15 1,464.0716 1,434.7902 1,493.3531
2028-09-16 1,473.0358 1,443.5751 1,502.4965
2028-09-17 1,473.4590 1,443.9898 1,502.9282
2028-09-18 1,473.4590 1,443.9898 1,502.9282
2028-09-19 1,472.4477 1,442.9988 1,501.8967
2028-09-20 1,480.2756 1,450.6701 1,509.8811
2028-09-21 1,491.2041 1,461.3801 1,521.0282
2028-09-22 1,490.2131 1,460.4088 1,520.0173
2028-09-23 1,487.6947 1,457.9408 1,517.4485
2028-09-24 1,498.6779 1,468.7044 1,528.6515
2028-09-25 1,498.6401 1,468.6673 1,528.6129
2028-09-26 1,506.9154 1,476.7771 1,537.0537
2028-09-27 1,500.8586 1,470.8414 1,530.8757
2028-09-28 1,494.0652 1,464.1839 1,523.9465
2028-09-29 1,486.4644 1,456.7352 1,516.1937
2028-09-30 1,494.0023 1,464.1222 1,523.8823
2028 October
2028-10-01 1,493.7644 1,463.8891 1,523.6397
2028-10-02 1,493.7644 1,463.8891 1,523.6397
2028-10-03 1,500.5634 1,470.5521 1,530.5747
2028-10-04 1,505.9985 1,475.8786 1,536.1185
2028-10-05 1,503.5933 1,473.5214 1,533.6652
2028-10-06 1,514.6940 1,484.4001 1,544.9878
2028-10-07 1,523.9239 1,493.4454 1,554.4024
2028-10-08 1,518.3035 1,487.9375 1,548.6696
2028-10-09 1,518.3035 1,487.9375 1,548.6696
2028-10-10 1,523.5939 1,493.1221 1,554.0658
2028-10-11 1,534.8423 1,504.1454 1,565.5391
2028-10-12 1,539.6829 1,508.8892 1,570.4766
2028-10-13 1,550.0575 1,519.0564 1,581.0587
2028-10-14 1,557.3011 1,526.1551 1,588.4472
2028-10-15 1,568.7983 1,537.4223 1,600.1743
2028-10-16 1,568.7983 1,537.4223 1,600.1743
2028-10-17 1,563.0154 1,531.7551 1,594.2757
2028-10-18 1,574.5548 1,543.0637 1,606.0459
2028-10-19 1,566.5445 1,535.2136 1,597.8754
2028-10-20 1,567.6981 1,536.3441 1,599.0520
2028-10-21 1,569.2082 1,537.8241 1,600.5924
2028-10-22 1,561.2252 1,530.0007 1,592.4497
2028-10-23 1,562.2062 1,530.9621 1,593.4503
2028-10-24 1,554.2588 1,523.1736 1,585.3440
2028-10-25 1,565.7335 1,534.4188 1,597.0482
2028-10-26 1,577.2929 1,545.7471 1,608.8388
2028-10-27 1,584.2934 1,552.6075 1,615.9792
2028-10-28 1,595.9898 1,564.0700 1,627.9096
2028-10-29 1,600.0920 1,568.0902 1,632.0939
2028-10-30 1,600.0920 1,568.0902 1,632.0939
2028-10-31 1,602.9584 1,570.8992 1,635.0176
2028 November
2028-11-01 1,614.7926 1,582.4968 1,647.0885
2028-11-02 1,625.1328 1,592.6301 1,657.6355
2028-11-03 1,630.7684 1,598.1530 1,663.3838
2028-11-04 1,631.0774 1,598.4559 1,663.6990
2028-11-05 1,631.1309 1,598.5083 1,663.7536
2028-11-06 1,628.3099 1,595.7437 1,660.8761
2028-11-07 1,620.0262 1,587.6257 1,652.4267
2028-11-08 1,631.9865 1,599.3468 1,664.6262
2028-11-09 1,640.2867 1,607.4810 1,673.0924
2028-11-10 1,652.3965 1,619.3486 1,685.4445
2028-11-11 1,661.3837 1,628.1560 1,694.6114
2028-11-12 1,660.9694 1,627.7500 1,694.1888
2028-11-13 1,653.7808 1,620.7052 1,686.8564
2028-11-14 1,651.6841 1,618.6504 1,684.7178
2028-11-15 1,663.8781 1,630.6006 1,697.1557
2028-11-16 1,656.9810 1,623.8414 1,690.1207
2028-11-17 1,667.1742 1,633.8307 1,700.5177
2028-11-18 1,669.7380 1,636.3432 1,703.1327
2028-11-19 1,669.7380 1,636.3432 1,703.1327
2028-11-20 1,667.0066 1,633.6665 1,700.3467
2028-11-21 1,669.1766 1,635.7931 1,702.5602
2028-11-22 1,681.4998 1,647.8698 1,715.1298
2028-11-23 1,693.9139 1,660.0356 1,727.7922
2028-11-24 1,687.6994 1,653.9454 1,721.4534
2028-11-25 1,687.1827 1,653.4391 1,720.9264
2028-11-26 1,687.1827 1,653.4391 1,720.9264
2028-11-27 1,682.9983 1,649.3383 1,716.6582
2028-11-28 1,693.6633 1,659.7900 1,727.5365
2028-11-29 1,702.6559 1,668.6028 1,736.7091
2028-11-30 1,703.6059 1,669.5338 1,737.6780
2028 December
2028-12-01 1,694.9391 1,661.0404 1,728.8379
2028-12-02 1,701.4193 1,667.3909 1,735.4477
2028-12-03 1,701.4193 1,667.3909 1,735.4477
2028-12-04 1,702.7999 1,668.7439 1,736.8559
2028-12-05 1,715.3712 1,681.0638 1,749.6787
2028-12-06 1,728.0354 1,693.4747 1,762.5961
2028-12-07 1,740.7931 1,705.9772 1,775.6090
2028-12-08 1,744.7427 1,709.8479 1,779.6376
2028-12-09 1,742.3584 1,707.5112 1,777.2055
2028-12-10 1,742.3584 1,707.5112 1,777.2055
2028-12-11 1,743.0167 1,708.1563 1,777.8770
2028-12-12 1,755.8849 1,720.7672 1,791.0026
2028-12-13 1,768.8482 1,733.4713 1,804.2252
2028-12-14 1,781.4246 1,745.7962 1,817.0531
2028-12-15 1,779.2607 1,743.6755 1,814.8459
2028-12-16 1,792.3966 1,756.5486 1,828.2445
2028-12-17 1,791.4743 1,755.6449 1,827.3038
2028-12-18 1,794.7718 1,758.8763 1,830.6672
2028-12-19 1,792.0185 1,756.1781 1,827.8589
2028-12-20 1,782.9019 1,747.2439 1,818.5600
2028-12-21 1,795.9022 1,759.9842 1,831.8203
2028-12-22 1,794.7472 1,758.8522 1,830.6421
2028-12-23 1,807.9974 1,771.8374 1,844.1573
2028-12-24 1,798.7995 1,762.8235 1,834.7755
2028-12-25 1,812.0796 1,775.8380 1,848.3212
2028-12-26 1,819.9197 1,783.5213 1,856.3181
2028-12-27 1,833.3557 1,796.6886 1,870.0228
2028-12-28 1,846.8909 1,809.9531 1,883.8287
2028-12-29 1,860.5261 1,823.3156 1,897.7366
2028-12-30 1,874.2619 1,836.7767 1,911.7471
2028-12-31 1,888.0991 1,850.3371 1,925.8611