> Page 4: NZD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,485.2495 2,435.5446 2,534.9545
2029-01-02 2,502.8974 2,452.8394 2,552.9553
2029-01-03 2,505.4219 2,455.3135 2,555.5303
2029-01-04 2,523.2130 2,472.7487 2,573.6773
2029-01-05 2,534.7794 2,484.0838 2,585.4750
2029-01-06 2,524.6106 2,474.1184 2,575.1028
2029-01-07 2,524.6106 2,474.1184 2,575.1028
2029-01-08 2,524.2083 2,473.7241 2,574.6924
2029-01-09 2,542.1328 2,491.2901 2,592.9754
2029-01-10 2,532.8991 2,482.2411 2,583.5571
2029-01-11 2,543.3997 2,492.5318 2,594.2677
2029-01-12 2,538.1130 2,487.3508 2,588.8753
2029-01-13 2,544.9194 2,494.0210 2,595.8178
2029-01-14 2,544.9194 2,494.0210 2,595.8178
2029-01-15 2,555.8996 2,504.7816 2,607.0176
2029-01-16 2,574.0491 2,522.5682 2,625.5301
2029-01-17 2,589.9782 2,538.1786 2,641.7778
2029-01-18 2,608.3697 2,556.2023 2,660.5371
2029-01-19 2,595.9345 2,544.0158 2,647.8532
2029-01-20 2,614.3683 2,562.0810 2,666.6557
2029-01-21 2,614.3683 2,562.0810 2,666.6557
2029-01-22 2,623.5256 2,571.0551 2,675.9962
2029-01-23 2,611.0182 2,558.7978 2,663.2385
2029-01-24 2,629.5591 2,576.9679 2,682.1503
2029-01-25 2,623.9557 2,571.4766 2,676.4348
2029-01-26 2,640.0216 2,587.2212 2,692.8221
2029-01-27 2,640.7801 2,587.9645 2,693.5957
2029-01-28 2,640.7801 2,587.9645 2,693.5957
2029-01-29 2,638.9676 2,586.1883 2,691.7470
2029-01-30 2,652.9970 2,599.9371 2,706.0570
2029-01-31 2,671.8361 2,618.3993 2,725.2728
2029 February
2029-02-01 2,670.0603 2,616.6591 2,723.4615
2029-02-02 2,665.5480 2,612.2371 2,718.8590
2029-02-03 2,684.4762 2,630.7866 2,738.1657
2029-02-04 2,684.4084 2,630.7203 2,738.0966
2029-02-05 2,699.2313 2,645.2467 2,753.2160
2029-02-06 2,688.3822 2,634.6145 2,742.1498
2029-02-07 2,676.2137 2,622.6894 2,729.7380
2029-02-08 2,663.4551 2,610.1860 2,716.7242
2029-02-09 2,676.9613 2,623.4221 2,730.5006
2029-02-10 2,676.5351 2,623.0044 2,730.0658
2029-02-11 2,676.5351 2,623.0044 2,730.0658
2029-02-12 2,688.7177 2,634.9433 2,742.4920
2029-02-13 2,698.4563 2,644.4872 2,752.4255
2029-02-14 2,694.1466 2,640.2637 2,748.0295
2029-02-15 2,713.2778 2,659.0123 2,767.5434
2029-02-16 2,729.8115 2,675.2153 2,784.4077
2029-02-17 2,719.7437 2,665.3488 2,774.1386
2029-02-18 2,719.7437 2,665.3488 2,774.1386
2029-02-19 2,729.2204 2,674.6360 2,783.8048
2029-02-20 2,748.6007 2,693.6287 2,803.5727
2029-02-21 2,757.2693 2,702.1239 2,812.4147
2029-02-22 2,775.8483 2,720.3313 2,831.3652
2029-02-23 2,788.8201 2,733.0437 2,844.5965
2029-02-24 2,808.6236 2,752.4511 2,864.7961
2029-02-25 2,808.6236 2,752.4511 2,864.7961
2029-02-26 2,798.2705 2,742.3051 2,854.2359
2029-02-27 2,818.1411 2,761.7783 2,874.5039
2029-02-28 2,804.7058 2,748.6117 2,860.7999
2029 March
2029-03-01 2,806.7711 2,750.6357 2,862.9065
2029-03-02 2,809.4748 2,753.2853 2,865.6643
2029-03-03 2,796.0809 2,740.1592 2,852.0025
2029-03-04 2,797.8379 2,741.8811 2,853.7946
2029-03-05 2,784.4994 2,728.8094 2,840.1894
2029-03-06 2,804.2722 2,748.1868 2,860.3577
2029-03-07 2,824.1854 2,767.7017 2,880.6692
2029-03-08 2,836.7199 2,779.9855 2,893.4543
2029-03-09 2,856.8635 2,799.7262 2,914.0008
2029-03-10 2,864.2066 2,806.9225 2,921.4907
2029-03-11 2,864.2066 2,806.9225 2,921.4907
2029-03-12 2,869.3374 2,811.9507 2,926.7242
2029-03-13 2,889.7127 2,831.9185 2,947.5070
2029-03-14 2,908.2167 2,850.0523 2,966.3810
2029-03-15 2,918.3017 2,859.9357 2,976.6678
2029-03-16 2,918.8547 2,860.4776 2,977.2318
2029-03-17 2,918.9505 2,860.5715 2,977.3295
2029-03-18 2,913.9023 2,855.6242 2,972.1803
2029-03-19 2,900.0104 2,842.0102 2,958.0106
2029-03-20 2,920.6035 2,862.1914 2,979.0156
2029-03-21 2,935.4576 2,876.7484 2,994.1667
2029-03-22 2,956.3023 2,897.1763 3,015.4284
2029-03-23 2,972.3813 2,912.9337 3,031.8289
2029-03-24 2,971.6401 2,912.2073 3,031.0729
2029-03-25 2,958.7790 2,899.6034 3,017.9546
2029-03-26 2,955.0278 2,895.9272 3,014.1284
2029-03-27 2,976.0116 2,916.4913 3,035.5318
2029-03-28 2,963.6754 2,904.4019 3,022.9490
2029-03-29 2,981.9069 2,922.2687 3,041.5450
2029-03-30 2,986.4925 2,926.7627 3,046.2224
2029-03-31 2,986.4925 2,926.7627 3,046.2224
2029 April
2029-04-01 2,981.6071 2,921.9750 3,041.2393
2029-04-02 2,985.4885 2,925.7787 3,045.1983
2029-04-03 3,006.6885 2,946.5548 3,066.8223
2029-04-04 3,028.0391 2,967.4784 3,088.5999
2029-04-05 3,016.9301 2,956.5915 3,077.2687
2029-04-06 3,016.0065 2,955.6864 3,076.3267
2029-04-07 3,016.0065 2,955.6864 3,076.3267
2029-04-08 3,008.5264 2,948.3559 3,068.6970
2029-04-09 3,027.5911 2,967.0393 3,088.1429
2029-04-10 3,043.6664 2,982.7931 3,104.5398
2029-04-11 3,045.3646 2,984.4573 3,106.2719
2029-04-12 3,030.8461 2,970.2292 3,091.4630
2029-04-13 3,042.4337 2,981.5850 3,103.2824
2029-04-14 3,042.4337 2,981.5850 3,103.2824
2029-04-15 3,044.9024 2,984.0044 3,105.8005
2029-04-16 3,066.5244 3,005.1939 3,127.8549
2029-04-17 3,088.2999 3,026.5339 3,150.0659
2029-04-18 3,110.2300 3,048.0254 3,172.4346
2029-04-19 3,117.2867 3,054.9410 3,179.6324
2029-04-20 3,113.0267 3,050.7661 3,175.2872
2029-04-21 3,113.0267 3,050.7661 3,175.2872
2029-04-22 3,114.2028 3,051.9188 3,176.4869
2029-04-23 3,136.3169 3,073.5906 3,199.0432
2029-04-24 3,158.5880 3,095.4162 3,221.7598
2029-04-25 3,181.0172 3,117.3969 3,244.6376
2029-04-26 3,177.1532 3,113.6101 3,240.6962
2029-04-27 3,199.7143 3,135.7200 3,263.7085
2029-04-28 3,198.0680 3,134.1066 3,262.0293
2029-04-29 3,203.9544 3,139.8753 3,268.0335
2029-04-30 3,199.0394 3,135.0586 3,263.0202
2029 May
2029-05-01 3,183.7882 3,120.1124 3,247.4639
2029-05-02 3,206.3964 3,142.2684 3,270.5243
2029-05-03 3,204.3341 3,140.2475 3,268.4208
2029-05-04 3,227.0882 3,162.5465 3,291.6300
2029-05-05 3,211.7033 3,147.4693 3,275.9374
2029-05-06 3,234.5097 3,169.8196 3,299.1999
2029-05-07 3,248.5040 3,183.5339 3,313.4741
2029-05-08 3,271.5717 3,206.1403 3,337.0032
2029-05-09 3,294.8033 3,228.9072 3,360.6993
2029-05-10 3,310.5821 3,244.3705 3,376.7938
2029-05-11 3,334.0907 3,267.4089 3,400.7725
2029-05-12 3,355.8658 3,288.7485 3,422.9831
2029-05-13 3,339.8669 3,273.0696 3,406.6643
2029-05-14 3,329.3891 3,262.8013 3,395.9769
2029-05-15 3,353.0312 3,285.9706 3,420.0919
2029-05-16 3,376.8412 3,309.3044 3,444.3781
2029-05-17 3,366.2374 3,298.9127 3,433.5622
2029-05-18 3,390.1412 3,322.3384 3,457.9440
2029-05-19 3,390.1412 3,322.3384 3,457.9440
2029-05-20 3,392.3482 3,324.5012 3,460.1952
2029-05-21 3,416.4374 3,348.1086 3,484.7661
2029-05-22 3,440.6976 3,371.8837 3,509.5116
2029-05-23 3,465.1301 3,395.8275 3,534.4327
2029-05-24 3,489.7362 3,419.9414 3,559.5309
2029-05-25 3,500.6852 3,430.6715 3,570.6989
2029-05-26 3,500.6852 3,430.6715 3,570.6989
2029-05-27 3,511.9945 3,441.7546 3,582.2343
2029-05-28 3,536.9333 3,466.1946 3,607.6719
2029-05-29 3,544.7302 3,473.8356 3,615.6248
2029-05-30 3,527.8309 3,457.2743 3,598.3875
2029-05-31 3,552.8822 3,481.8245 3,623.9398
2029 June
2029-06-01 3,538.3492 3,467.5822 3,609.1162
2029-06-02 3,563.4752 3,492.2057 3,634.7447
2029-06-03 3,546.4865 3,475.5568 3,617.4163
2029-06-04 3,542.2396 3,471.3948 3,613.0844
2029-06-05 3,567.3932 3,496.0453 3,638.7410
2029-06-06 3,550.3859 3,479.3782 3,621.3936
2029-06-07 3,533.4597 3,462.7905 3,604.1289
2029-06-08 3,558.5509 3,487.3799 3,629.7219
2029-06-09 3,558.5509 3,487.3799 3,629.7219
2029-06-10 3,569.0053 3,497.6252 3,640.3854
2029-06-11 3,594.3489 3,522.4619 3,666.2359
2029-06-12 3,619.8725 3,547.4751 3,692.2700
2029-06-13 3,645.5774 3,572.6658 3,718.4889
2029-06-14 3,671.4647 3,598.0354 3,744.8940
2029-06-15 3,697.5359 3,623.5852 3,771.4867
2029-06-16 3,688.3447 3,614.5778 3,762.1116
2029-06-17 3,698.7739 3,624.7984 3,772.7494
2029-06-18 3,696.0576 3,622.1365 3,769.9788
2029-06-19 3,716.9472 3,642.6083 3,791.2862
2029-06-20 3,743.3414 3,668.4746 3,818.2082
2029-06-21 3,725.4953 3,650.9854 3,800.0052
2029-06-22 3,751.9502 3,676.9112 3,826.9892
2029-06-23 3,753.0644 3,678.0031 3,828.1257
2029-06-24 3,761.3275 3,686.1009 3,836.5540
2029-06-25 3,743.3956 3,668.5277 3,818.2636
2029-06-26 3,769.9776 3,694.5781 3,845.3772
2029-06-27 3,796.7484 3,720.8134 3,872.6833
2029-06-28 3,787.2485 3,711.5036 3,862.9935
2029-06-29 3,781.6006 3,705.9686 3,857.2326
2029-06-30 3,784.2456 3,708.5607 3,859.9305
2029 July
2029-07-01 3,790.8130 3,714.9968 3,866.6293
2029-07-02 3,817.7317 3,741.3771 3,894.0864
2029-07-03 3,832.7990 3,756.1431 3,909.4550
2029-07-04 3,860.0159 3,782.8156 3,937.2162
2029-07-05 3,887.4260 3,809.6775 3,965.1745
2029-07-06 3,885.2684 3,807.5630 3,962.9738
2029-07-07 3,885.2684 3,807.5630 3,962.9738
2029-07-08 3,888.9856 3,811.2059 3,966.7653
2029-07-09 3,916.6015 3,838.2694 3,994.9335
2029-07-10 3,944.4134 3,865.5251 4,023.3016
2029-07-11 3,964.2138 3,884.9295 4,043.4981
2029-07-12 3,973.9968 3,894.5168 4,053.4767
2029-07-13 3,968.1020 3,888.7400 4,047.4641
2029-07-14 3,968.1020 3,888.7400 4,047.4641
2029-07-15 3,969.9389 3,890.5401 4,049.3376
2029-07-16 3,998.1295 3,918.1669 4,078.0921
2029-07-17 4,026.5204 3,945.9900 4,107.0508
2029-07-18 4,055.1129 3,974.0106 4,136.2151
2029-07-19 4,056.9649 3,975.8256 4,138.1042
2029-07-20 4,057.0552 3,975.9141 4,138.1963
2029-07-21 4,085.8645 4,004.1472 4,167.5817
2029-07-22 4,114.8783 4,032.5808 4,197.1759
2029-07-23 4,144.0982 4,061.2163 4,226.9802
2029-07-24 4,173.5256 4,090.0551 4,256.9961
2029-07-25 4,164.9053 4,081.6072 4,248.2034
2029-07-26 4,162.0914 4,078.8496 4,245.3332
2029-07-27 4,191.6466 4,107.8136 4,275.4795
2029-07-28 4,221.4116 4,136.9834 4,305.8398
2029-07-29 4,223.9260 4,139.4474 4,308.4045
2029-07-30 4,215.5282 4,131.2176 4,299.8387
2029-07-31 4,245.4628 4,160.5535 4,330.3720
2029 August
2029-08-01 4,270.8266 4,185.4101 4,356.2431
2029-08-02 4,301.1539 4,215.1308 4,387.1770
2029-08-03 4,331.6965 4,245.0626 4,418.3305
2029-08-04 4,314.4714 4,228.1820 4,400.7608
2029-08-05 4,345.1086 4,258.2065 4,432.0108
2029-08-06 4,375.9634 4,288.4441 4,463.4827
2029-08-07 4,407.0373 4,318.8965 4,495.1780
2029-08-08 4,421.1506 4,332.7276 4,509.5736
2029-08-09 4,431.5084 4,342.8782 4,520.1386
2029-08-10 4,418.7994 4,330.4234 4,507.1754
2029-08-11 4,437.1200 4,348.3776 4,525.8624
2029-08-12 4,416.0610 4,327.7398 4,504.3822
2029-08-13 4,395.0077 4,307.1076 4,482.9079
2029-08-14 4,410.5178 4,322.3074 4,498.7282
2029-08-15 4,394.4163 4,306.5279 4,482.3046
2029-08-16 4,414.0298 4,325.7492 4,502.3104
2029-08-17 4,418.4954 4,330.1255 4,506.8653
2029-08-18 4,449.8713 4,360.8739 4,538.8687
2029-08-19 4,481.4700 4,391.8406 4,571.0994
2029-08-20 4,491.4389 4,401.6102 4,581.2677
2029-08-21 4,496.6121 4,406.6799 4,586.5443
2029-08-22 4,496.6121 4,406.6799 4,586.5443
2029-08-23 4,499.7234 4,409.7289 4,589.7178
2029-08-24 4,531.6761 4,441.0425 4,622.3096
2029-08-25 4,510.0716 4,419.8702 4,600.2731
2029-08-26 4,542.0978 4,451.2558 4,632.9398
2029-08-27 4,531.9423 4,441.3035 4,622.5812
2029-08-28 4,510.3366 4,420.1299 4,600.5434
2029-08-29 4,540.9178 4,450.0994 4,631.7361
2029-08-30 4,573.1630 4,481.6997 4,664.6262
2029-08-31 4,596.5526 4,504.6215 4,688.4836
2029 September
2029-09-01 4,629.1929 4,536.6090 4,721.7767
2029-09-02 4,616.9733 4,524.6338 4,709.3127
2029-09-03 4,649.7586 4,556.7634 4,742.7537
2029-09-04 4,664.0680 4,570.7867 4,757.3494
2029-09-05 4,641.8324 4,548.9958 4,734.6691
2029-09-06 4,630.2847 4,537.6790 4,722.8904
2029-09-07 4,663.1645 4,569.9012 4,756.4278
2029-09-08 4,688.4146 4,594.6463 4,782.1829
2029-09-09 4,700.5302 4,606.5196 4,794.5408
2029-09-10 4,678.1208 4,584.5584 4,771.6832
2029-09-11 4,703.4774 4,609.4078 4,797.5469
2029-09-12 4,729.0441 4,634.4632 4,823.6250
2029-09-13 4,706.4987 4,612.3688 4,800.6287
2029-09-14 4,715.1611 4,620.8579 4,809.4643
2029-09-15 4,748.6436 4,653.6707 4,843.6165
2029-09-16 4,752.8007 4,657.7447 4,847.8567
2029-09-17 4,786.5505 4,690.8195 4,882.2815
2029-09-18 4,763.7310 4,668.4563 4,859.0056
2029-09-19 4,783.7805 4,688.1049 4,879.4561
2029-09-20 4,788.4783 4,692.7088 4,884.2479
2029-09-21 4,822.4815 4,726.0318 4,918.9311
2029-09-22 4,799.4906 4,703.5008 4,895.4805
2029-09-23 4,833.5720 4,736.9006 4,930.2434
2029-09-24 4,867.8954 4,770.5375 4,965.2533
2029-09-25 4,902.4625 4,804.4132 5,000.5117
2029-09-26 4,899.7764 4,801.7809 4,997.7719
2029-09-27 4,913.5988 4,815.3268 5,011.8708
2029-09-28 4,948.4904 4,849.5206 5,047.4602
2029-09-29 4,983.6298 4,883.9572 5,083.3024
2029-09-30 4,988.6565 4,888.8834 5,088.4296
2029 October
2029-10-01 5,024.0811 4,923.5995 5,124.5628
2029-10-02 5,047.1114 4,946.1692 5,148.0537
2029-10-03 5,026.8640 4,926.3267 5,127.4013
2029-10-04 5,026.8640 4,926.3267 5,127.4013
2029-10-05 5,026.0629 4,925.5416 5,126.5841
2029-10-06 5,061.7531 4,960.5180 5,162.9882
2029-10-07 5,043.3675 4,942.5002 5,144.2349
2029-10-08 5,064.2759 4,962.9903 5,165.5614
2029-10-09 5,053.7492 4,952.6742 5,154.8242
2029-10-10 5,067.3018 4,965.9557 5,168.6478
2029-10-11 5,067.3018 4,965.9557 5,168.6478
2029-10-12 5,089.1649 4,987.3816 5,190.9482
2029-10-13 5,125.3032 5,022.7972 5,227.8093
2029-10-14 5,157.0203 5,053.8799 5,260.1607
2029-10-15 5,193.6404 5,089.7676 5,297.5133
2029-10-16 5,168.8801 5,065.5025 5,272.2577
2029-10-17 5,205.5845 5,101.4729 5,309.6962
2029-10-18 5,205.5845 5,101.4729 5,309.6962
2029-10-19 5,223.8181 5,119.3417 5,328.2944
2029-10-20 5,198.9139 5,094.9356 5,302.8922
2029-10-21 5,235.8316 5,131.1149 5,340.5482
2029-10-22 5,224.6744 5,120.1809 5,329.1679
2029-10-23 5,256.6640 5,151.5307 5,361.7973
2029-10-24 5,258.1741 5,153.0106 5,363.3376
2029-10-25 5,258.1741 5,153.0106 5,363.3376
2029-10-26 5,254.5653 5,149.4740 5,359.6566
2029-10-27 5,282.4999 5,176.8499 5,388.1499
2029-10-28 5,320.0111 5,213.6109 5,426.4113
2029-10-29 5,316.4753 5,210.1458 5,422.8049
2029-10-30 5,307.4907 5,201.3409 5,413.6405
2029-10-31 5,345.1794 5,238.2758 5,452.0829
2029 November
2029-11-01 5,345.0445 5,238.1436 5,451.9454
2029-11-02 5,374.5590 5,267.0678 5,482.0502