Current NZD/VES rate: â–² 84.9650 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 753.6918 | 738.6180 | 768.7657 |
2028-01-02 | 758.8020 | 743.6260 | 773.9781 |
2028-01-03 | 764.4041 | 749.1160 | 779.6922 |
2028-01-04 | 768.3136 | 752.9474 | 783.6799 |
2028-01-05 | 773.9859 | 758.5062 | 789.4656 |
2028-01-06 | 771.9428 | 756.5040 | 787.3817 |
2028-01-07 | 777.6419 | 762.0891 | 793.1948 |
2028-01-08 | 780.0351 | 764.4344 | 795.6358 |
2028-01-09 | 776.0668 | 760.5455 | 791.5881 |
2028-01-10 | 774.1361 | 758.6534 | 789.6189 |
2028-01-11 | 779.8514 | 764.2544 | 795.4484 |
2028-01-12 | 784.0741 | 768.3927 | 799.7556 |
2028-01-13 | 786.1003 | 770.3783 | 801.8223 |
2028-01-14 | 782.1012 | 766.4592 | 797.7432 |
2028-01-15 | 786.3404 | 770.6136 | 802.0672 |
2028-01-16 | 790.6147 | 774.8024 | 806.4270 |
2028-01-17 | 786.7246 | 770.9901 | 802.4591 |
2028-01-18 | 788.1725 | 772.4091 | 803.9360 |
2028-01-19 | 793.9914 | 778.1116 | 809.8713 |
2028-01-20 | 794.6865 | 778.7928 | 810.5802 |
2028-01-21 | 800.5535 | 784.5424 | 816.5646 |
2028-01-22 | 796.4808 | 780.5512 | 812.4104 |
2028-01-23 | 799.8330 | 783.8364 | 815.8297 |
2028-01-24 | 800.6185 | 784.6061 | 816.6309 |
2028-01-25 | 806.5293 | 790.3987 | 822.6599 |
2028-01-26 | 802.4262 | 786.3777 | 818.4747 |
2028-01-27 | 808.3503 | 792.1833 | 824.5173 |
2028-01-28 | 814.3182 | 798.0318 | 830.6046 |
2028-01-29 | 820.3301 | 803.9235 | 836.7367 |
2028-01-30 | 819.8806 | 803.4830 | 836.2783 |
2028-01-31 | 822.1935 | 805.7497 | 838.6374 |
2028 February | |||
2028-02-01 | 828.2636 | 811.6983 | 844.8289 |
2028-02-02 | 834.3785 | 817.6909 | 851.0660 |
2028-02-03 | 835.2201 | 818.5157 | 851.9245 |
2028-02-04 | 841.3863 | 824.5586 | 858.2140 |
2028-02-05 | 845.2432 | 828.3383 | 862.1481 |
2028-02-06 | 841.8523 | 825.0153 | 858.6894 |
2028-02-07 | 841.8523 | 825.0153 | 858.6894 |
2028-02-08 | 841.7182 | 824.8838 | 858.5525 |
2028-02-09 | 847.9324 | 830.9737 | 864.8910 |
2028-02-10 | 844.8525 | 827.9554 | 861.7495 |
2028-02-11 | 848.3550 | 831.3879 | 865.3221 |
2028-02-12 | 846.5916 | 829.6597 | 863.5234 |
2028-02-13 | 848.8619 | 831.8846 | 865.8391 |
2028-02-14 | 848.8619 | 831.8846 | 865.8391 |
2028-02-15 | 852.5243 | 835.4738 | 869.5748 |
2028-02-16 | 858.8183 | 841.6419 | 875.9947 |
2028-02-17 | 864.1330 | 846.8503 | 881.4156 |
2028-02-18 | 870.5126 | 853.1024 | 887.9229 |
2028-02-19 | 866.0841 | 848.7624 | 883.4058 |
2028-02-20 | 872.4782 | 855.0286 | 889.9277 |
2028-02-21 | 872.4782 | 855.0286 | 889.9277 |
2028-02-22 | 875.5342 | 858.0235 | 893.0449 |
2028-02-23 | 871.0801 | 853.6585 | 888.5017 |
2028-02-24 | 877.5110 | 859.9608 | 895.0613 |
2028-02-25 | 875.6411 | 858.1283 | 893.1540 |
2028-02-26 | 881.0025 | 863.3825 | 898.6226 |
2028-02-27 | 881.2556 | 863.6305 | 898.8807 |
2028-02-28 | 881.2556 | 863.6305 | 898.8807 |
2028-02-29 | 880.6508 | 863.0377 | 898.2638 |
2028 March | |||
2028-03-01 | 885.3325 | 867.6259 | 903.0392 |
2028-03-02 | 891.8687 | 874.0313 | 909.7061 |
2028-03-03 | 891.2760 | 873.4505 | 909.1015 |
2028-03-04 | 889.7697 | 871.9744 | 907.5651 |
2028-03-05 | 896.3387 | 878.4119 | 914.2655 |
2028-03-06 | 896.3161 | 878.3898 | 914.2424 |
2028-03-07 | 901.2654 | 883.2401 | 919.2907 |
2028-03-08 | 897.6429 | 879.6901 | 915.5958 |
2028-03-09 | 893.5799 | 875.7083 | 911.4515 |
2028-03-10 | 889.0340 | 871.2533 | 906.8147 |
2028-03-11 | 893.5422 | 875.6714 | 911.4131 |
2028-03-12 | 893.4000 | 875.5320 | 911.2680 |
2028-03-13 | 893.4000 | 875.5320 | 911.2680 |
2028-03-14 | 897.4664 | 879.5170 | 915.4157 |
2028-03-15 | 900.7170 | 882.7027 | 918.7314 |
2028-03-16 | 899.2785 | 881.2929 | 917.2641 |
2028-03-17 | 905.9177 | 887.7993 | 924.0360 |
2028-03-18 | 911.4380 | 893.2092 | 929.6667 |
2028-03-19 | 908.0765 | 889.9150 | 926.2380 |
2028-03-20 | 908.0765 | 889.9150 | 926.2380 |
2028-03-21 | 911.2406 | 893.0158 | 929.4654 |
2028-03-22 | 917.9681 | 899.6087 | 936.3275 |
2028-03-23 | 920.8632 | 902.4459 | 939.2805 |
2028-03-24 | 927.0681 | 908.5268 | 945.6095 |
2028-03-25 | 931.4004 | 912.7724 | 950.0284 |
2028-03-26 | 938.2767 | 919.5112 | 957.0423 |
2028-03-27 | 938.2767 | 919.5112 | 957.0423 |
2028-03-28 | 934.8181 | 916.1217 | 953.5144 |
2028-03-29 | 941.7196 | 922.8852 | 960.5540 |
2028-03-30 | 936.9288 | 918.1902 | 955.6674 |
2028-03-31 | 937.6187 | 918.8663 | 956.3711 |
2028 April | |||
2028-04-01 | 938.5219 | 919.7515 | 957.2923 |
2028-04-02 | 933.7473 | 915.0724 | 952.4223 |
2028-04-03 | 934.3341 | 915.6474 | 953.0208 |
2028-04-04 | 929.5808 | 910.9892 | 948.1725 |
2028-04-05 | 936.4437 | 917.7148 | 955.1726 |
2028-04-06 | 943.3573 | 924.4901 | 962.2244 |
2028-04-07 | 947.5441 | 928.5932 | 966.4950 |
2028-04-08 | 954.5396 | 935.4488 | 973.6304 |
2028-04-09 | 956.9931 | 937.8532 | 976.1329 |
2028-04-10 | 956.9931 | 937.8532 | 976.1329 |
2028-04-11 | 958.7074 | 939.5333 | 977.8816 |
2028-04-12 | 965.7853 | 946.4696 | 985.1010 |
2028-04-13 | 971.9696 | 952.5302 | 991.4090 |
2028-04-14 | 975.3402 | 955.8334 | 994.8470 |
2028-04-15 | 975.5250 | 956.0145 | 995.0355 |
2028-04-16 | 975.5570 | 956.0459 | 995.0682 |
2028-04-17 | 973.8698 | 954.3924 | 993.3472 |
2028-04-18 | 968.9154 | 949.5371 | 988.2937 |
2028-04-19 | 976.0687 | 956.5473 | 995.5901 |
2028-04-20 | 981.0329 | 961.4123 | 1,000.6536 |
2028-04-21 | 988.2757 | 968.5102 | 1,008.0412 |
2028-04-22 | 993.6508 | 973.7778 | 1,013.5238 |
2028-04-23 | 993.4030 | 973.5349 | 1,013.2710 |
2028-04-24 | 989.1036 | 969.3215 | 1,008.8857 |
2028-04-25 | 987.8496 | 968.0926 | 1,007.6066 |
2028-04-26 | 995.1427 | 975.2398 | 1,015.0455 |
2028-04-27 | 991.0176 | 971.1973 | 1,010.8380 |
2028-04-28 | 997.1140 | 977.1717 | 1,017.0563 |
2028-04-29 | 998.6474 | 978.6744 | 1,018.6203 |
2028-04-30 | 998.6474 | 978.6744 | 1,018.6203 |
2028 May | |||
2028-05-01 | 997.0138 | 977.0735 | 1,016.9540 |
2028-05-02 | 998.3116 | 978.3454 | 1,018.2779 |
2028-05-03 | 1,005.6819 | 985.5683 | 1,025.7956 |
2028-05-04 | 1,013.1066 | 992.8445 | 1,033.3688 |
2028-05-05 | 1,009.3898 | 989.2020 | 1,029.5776 |
2028-05-06 | 1,009.0808 | 988.8992 | 1,029.2624 |
2028-05-07 | 1,009.0808 | 988.8992 | 1,029.2624 |
2028-05-08 | 1,006.5782 | 986.4466 | 1,026.7097 |
2028-05-09 | 1,012.9567 | 992.6976 | 1,033.2159 |
2028-05-10 | 1,018.3351 | 997.9684 | 1,038.7018 |
2028-05-11 | 1,018.9033 | 998.5252 | 1,039.2814 |
2028-05-12 | 1,013.7198 | 993.4454 | 1,033.9942 |
2028-05-13 | 1,017.5955 | 997.2436 | 1,037.9474 |
2028-05-14 | 1,017.5955 | 997.2436 | 1,037.9474 |
2028-05-15 | 1,018.4212 | 998.0528 | 1,038.7897 |
2028-05-16 | 1,025.9400 | 1,005.4212 | 1,046.4588 |
2028-05-17 | 1,033.5143 | 1,012.8440 | 1,054.1845 |
2028-05-18 | 1,041.1444 | 1,020.3216 | 1,061.9673 |
2028-05-19 | 1,043.5067 | 1,022.6365 | 1,064.3768 |
2028-05-20 | 1,042.0806 | 1,021.2390 | 1,062.9222 |
2028-05-21 | 1,042.0806 | 1,021.2390 | 1,062.9222 |
2028-05-22 | 1,042.4743 | 1,021.6249 | 1,063.3238 |
2028-05-23 | 1,050.1707 | 1,029.1673 | 1,071.1741 |
2028-05-24 | 1,057.9238 | 1,036.7654 | 1,079.0823 |
2028-05-25 | 1,065.4456 | 1,044.1367 | 1,086.7545 |
2028-05-26 | 1,064.1514 | 1,042.8684 | 1,085.4344 |
2028-05-27 | 1,072.0078 | 1,050.5676 | 1,093.4479 |
2028-05-28 | 1,071.4562 | 1,050.0271 | 1,092.8853 |
2028-05-29 | 1,073.4283 | 1,051.9598 | 1,094.8969 |
2028-05-30 | 1,071.7817 | 1,050.3460 | 1,093.2173 |
2028-05-31 | 1,066.3292 | 1,045.0026 | 1,087.6558 |
2028 June | |||
2028-06-01 | 1,074.1045 | 1,052.6224 | 1,095.5866 |
2028-06-02 | 1,073.4136 | 1,051.9454 | 1,094.8819 |
2028-06-03 | 1,081.3384 | 1,059.7116 | 1,102.9652 |
2028-06-04 | 1,075.8373 | 1,054.3205 | 1,097.3540 |
2028-06-05 | 1,083.7799 | 1,062.1043 | 1,105.4555 |
2028-06-06 | 1,088.4690 | 1,066.6996 | 1,110.2383 |
2028-06-07 | 1,096.5049 | 1,074.5748 | 1,118.4350 |
2028-06-08 | 1,104.6001 | 1,082.5081 | 1,126.6921 |
2028-06-09 | 1,112.7551 | 1,090.5000 | 1,135.0102 |
2028-06-10 | 1,120.9703 | 1,098.5509 | 1,143.3897 |
2028-06-11 | 1,129.2462 | 1,106.6612 | 1,151.8311 |
2028-06-12 | 1,129.7619 | 1,107.1667 | 1,152.3571 |
2028-06-13 | 1,129.7870 | 1,107.1913 | 1,152.3828 |
2028-06-14 | 1,138.1280 | 1,115.3654 | 1,160.8906 |
2028-06-15 | 1,146.5305 | 1,123.5999 | 1,169.4611 |
2028-06-16 | 1,154.9951 | 1,131.8952 | 1,178.0950 |
2028-06-17 | 1,163.5221 | 1,140.2517 | 1,186.7926 |
2028-06-18 | 1,161.1189 | 1,137.8965 | 1,184.3413 |
2028-06-19 | 1,160.3344 | 1,137.1277 | 1,183.5411 |
2028-06-20 | 1,168.9009 | 1,145.5229 | 1,192.2789 |
2028-06-21 | 1,177.5306 | 1,153.9800 | 1,201.0812 |
2028-06-22 | 1,178.2320 | 1,154.6673 | 1,201.7966 |
2028-06-23 | 1,175.8895 | 1,152.3717 | 1,199.4073 |
2028-06-24 | 1,184.5708 | 1,160.8794 | 1,208.2622 |
2028-06-25 | 1,191.6478 | 1,167.8149 | 1,215.4808 |
2028-06-26 | 1,200.4455 | 1,176.4366 | 1,224.4544 |
2028-06-27 | 1,209.3081 | 1,185.1219 | 1,233.4942 |
2028-06-28 | 1,204.4992 | 1,180.4092 | 1,228.5892 |
2028-06-29 | 1,213.3917 | 1,189.1239 | 1,237.6596 |
2028-06-30 | 1,222.0984 | 1,197.6564 | 1,246.5403 |
2028 July | |||
2028-07-01 | 1,231.1208 | 1,206.4984 | 1,255.7433 |
2028-07-02 | 1,235.0634 | 1,210.3622 | 1,259.7647 |
2028-07-03 | 1,237.9569 | 1,213.1978 | 1,262.7161 |
2028-07-04 | 1,234.4066 | 1,209.7185 | 1,259.0948 |
2028-07-05 | 1,239.5245 | 1,214.7340 | 1,264.3150 |
2028-07-06 | 1,233.6416 | 1,208.9688 | 1,258.3145 |
2028-07-07 | 1,227.3657 | 1,202.8184 | 1,251.9130 |
2028-07-08 | 1,231.6971 | 1,207.0632 | 1,256.3311 |
2028-07-09 | 1,227.2005 | 1,202.6565 | 1,251.7446 |
2028-07-10 | 1,232.6779 | 1,208.0243 | 1,257.3314 |
2028-07-11 | 1,233.9250 | 1,209.2465 | 1,258.6035 |
2028-07-12 | 1,243.0347 | 1,218.1741 | 1,267.8954 |
2028-07-13 | 1,252.2118 | 1,227.1675 | 1,277.2560 |
2028-07-14 | 1,254.9973 | 1,229.8973 | 1,280.0972 |
2028-07-15 | 1,256.4428 | 1,231.3139 | 1,281.5716 |
2028-07-16 | 1,256.4428 | 1,231.3139 | 1,281.5716 |
2028-07-17 | 1,257.3121 | 1,232.1659 | 1,282.4584 |
2028-07-18 | 1,266.5946 | 1,241.2627 | 1,291.9265 |
2028-07-19 | 1,260.1510 | 1,234.9480 | 1,285.3540 |
2028-07-20 | 1,269.4544 | 1,244.0653 | 1,294.8435 |
2028-07-21 | 1,266.6161 | 1,241.2838 | 1,291.9484 |
2028-07-22 | 1,260.1724 | 1,234.9690 | 1,285.3759 |
2028-07-23 | 1,268.7167 | 1,243.3423 | 1,294.0910 |
2028-07-24 | 1,278.0833 | 1,252.5216 | 1,303.6450 |
2028-07-25 | 1,284.6201 | 1,258.9277 | 1,310.3125 |
2028-07-26 | 1,294.1041 | 1,268.2221 | 1,319.9862 |
2028-07-27 | 1,290.6881 | 1,264.8744 | 1,316.5019 |
2028-07-28 | 1,300.2170 | 1,274.2126 | 1,326.2213 |
2028-07-29 | 1,304.2183 | 1,278.1340 | 1,330.3027 |
2028-07-30 | 1,297.5834 | 1,271.6317 | 1,323.5350 |
2028-07-31 | 1,294.3553 | 1,268.4682 | 1,320.2424 |
2028 August | |||
2028-08-01 | 1,303.9112 | 1,277.8330 | 1,329.9895 |
2028-08-02 | 1,310.9716 | 1,284.7522 | 1,337.1911 |
2028-08-03 | 1,314.3594 | 1,288.0722 | 1,340.6466 |
2028-08-04 | 1,307.6729 | 1,281.5194 | 1,333.8263 |
2028-08-05 | 1,314.7608 | 1,288.4656 | 1,341.0560 |
2028-08-06 | 1,321.9074 | 1,295.4693 | 1,348.3456 |
2028-08-07 | 1,315.4031 | 1,289.0951 | 1,341.7112 |
2028-08-08 | 1,317.8242 | 1,291.4677 | 1,344.1806 |
2028-08-09 | 1,327.5533 | 1,301.0023 | 1,354.1044 |
2028-08-10 | 1,328.7155 | 1,302.1412 | 1,355.2898 |
2028-08-11 | 1,338.5251 | 1,311.7546 | 1,365.2956 |
2028-08-12 | 1,331.7156 | 1,305.0813 | 1,358.3499 |
2028-08-13 | 1,337.3205 | 1,310.5741 | 1,364.0669 |
2028-08-14 | 1,338.6338 | 1,311.8611 | 1,365.4065 |
2028-08-15 | 1,348.5166 | 1,321.5463 | 1,375.4870 |
2028-08-16 | 1,341.6563 | 1,314.8232 | 1,368.4894 |
2028-08-17 | 1,351.5614 | 1,324.5302 | 1,378.5927 |
2028-08-18 | 1,361.5397 | 1,334.3089 | 1,388.7705 |
2028-08-19 | 1,371.5916 | 1,344.1598 | 1,399.0234 |
2028-08-20 | 1,370.8401 | 1,343.4233 | 1,398.2569 |
2028-08-21 | 1,374.7073 | 1,347.2131 | 1,402.2014 |
2028-08-22 | 1,384.8564 | 1,357.1593 | 1,412.5535 |
2028-08-23 | 1,395.0805 | 1,367.1789 | 1,422.9821 |
2028-08-24 | 1,396.4876 | 1,368.5578 | 1,424.4174 |
2028-08-25 | 1,406.7975 | 1,378.6616 | 1,434.9335 |
2028-08-26 | 1,413.2463 | 1,384.9813 | 1,441.5112 |
2028-08-27 | 1,407.5768 | 1,379.4252 | 1,435.7283 |
2028-08-28 | 1,407.5768 | 1,379.4252 | 1,435.7283 |
2028-08-29 | 1,407.3524 | 1,379.2054 | 1,435.4995 |
2028-08-30 | 1,417.7426 | 1,389.3877 | 1,446.0974 |
2028-08-31 | 1,412.5930 | 1,384.3411 | 1,440.8448 |
2028 September | |||
2028-09-01 | 1,418.4492 | 1,390.0802 | 1,446.8182 |
2028-09-02 | 1,415.5008 | 1,387.1908 | 1,443.8108 |
2028-09-03 | 1,419.2967 | 1,390.9108 | 1,447.6826 |
2028-09-04 | 1,419.2967 | 1,390.9108 | 1,447.6826 |
2028-09-05 | 1,425.4203 | 1,396.9119 | 1,453.9287 |
2028-09-06 | 1,435.9439 | 1,407.2250 | 1,464.6627 |
2028-09-07 | 1,444.8300 | 1,415.9334 | 1,473.7266 |
2028-09-08 | 1,455.4968 | 1,426.3868 | 1,484.6067 |
2028-09-09 | 1,448.0922 | 1,419.1304 | 1,477.0541 |
2028-09-10 | 1,458.7831 | 1,429.6075 | 1,487.9588 |
2028-09-11 | 1,458.7831 | 1,429.6075 | 1,487.9588 |
2028-09-12 | 1,463.8928 | 1,434.6149 | 1,493.1707 |
2028-09-13 | 1,456.4455 | 1,427.3166 | 1,485.5744 |
2028-09-14 | 1,467.1981 | 1,437.8541 | 1,496.5421 |
2028-09-15 | 1,464.0716 | 1,434.7902 | 1,493.3531 |
2028-09-16 | 1,473.0358 | 1,443.5751 | 1,502.4965 |
2028-09-17 | 1,473.4590 | 1,443.9898 | 1,502.9282 |
2028-09-18 | 1,473.4590 | 1,443.9898 | 1,502.9282 |
2028-09-19 | 1,472.4477 | 1,442.9988 | 1,501.8967 |
2028-09-20 | 1,480.2756 | 1,450.6701 | 1,509.8811 |
2028-09-21 | 1,491.2041 | 1,461.3801 | 1,521.0282 |
2028-09-22 | 1,490.2131 | 1,460.4088 | 1,520.0173 |
2028-09-23 | 1,487.6947 | 1,457.9408 | 1,517.4485 |
2028-09-24 | 1,498.6779 | 1,468.7044 | 1,528.6515 |
2028-09-25 | 1,498.6401 | 1,468.6673 | 1,528.6129 |
2028-09-26 | 1,506.9154 | 1,476.7771 | 1,537.0537 |
2028-09-27 | 1,500.8586 | 1,470.8414 | 1,530.8757 |
2028-09-28 | 1,494.0652 | 1,464.1839 | 1,523.9465 |
2028-09-29 | 1,486.4644 | 1,456.7352 | 1,516.1937 |
2028-09-30 | 1,494.0023 | 1,464.1222 | 1,523.8823 |
2028 October | |||
2028-10-01 | 1,493.7644 | 1,463.8891 | 1,523.6397 |
2028-10-02 | 1,493.7644 | 1,463.8891 | 1,523.6397 |
2028-10-03 | 1,500.5634 | 1,470.5521 | 1,530.5747 |
2028-10-04 | 1,505.9985 | 1,475.8786 | 1,536.1185 |
2028-10-05 | 1,503.5933 | 1,473.5214 | 1,533.6652 |
2028-10-06 | 1,514.6940 | 1,484.4001 | 1,544.9878 |
2028-10-07 | 1,523.9239 | 1,493.4454 | 1,554.4024 |
2028-10-08 | 1,518.3035 | 1,487.9375 | 1,548.6696 |
2028-10-09 | 1,518.3035 | 1,487.9375 | 1,548.6696 |
2028-10-10 | 1,523.5939 | 1,493.1221 | 1,554.0658 |
2028-10-11 | 1,534.8423 | 1,504.1454 | 1,565.5391 |
2028-10-12 | 1,539.6829 | 1,508.8892 | 1,570.4766 |
2028-10-13 | 1,550.0575 | 1,519.0564 | 1,581.0587 |
2028-10-14 | 1,557.3011 | 1,526.1551 | 1,588.4472 |
2028-10-15 | 1,568.7983 | 1,537.4223 | 1,600.1743 |
2028-10-16 | 1,568.7983 | 1,537.4223 | 1,600.1743 |
2028-10-17 | 1,563.0154 | 1,531.7551 | 1,594.2757 |
2028-10-18 | 1,574.5548 | 1,543.0637 | 1,606.0459 |
2028-10-19 | 1,566.5445 | 1,535.2136 | 1,597.8754 |
2028-10-20 | 1,567.6981 | 1,536.3441 | 1,599.0520 |
2028-10-21 | 1,569.2082 | 1,537.8241 | 1,600.5924 |
2028-10-22 | 1,561.2252 | 1,530.0007 | 1,592.4497 |
2028-10-23 | 1,562.2062 | 1,530.9621 | 1,593.4503 |
2028-10-24 | 1,554.2588 | 1,523.1736 | 1,585.3440 |
2028-10-25 | 1,565.7335 | 1,534.4188 | 1,597.0482 |
2028-10-26 | 1,577.2929 | 1,545.7471 | 1,608.8388 |
2028-10-27 | 1,584.2934 | 1,552.6075 | 1,615.9792 |
2028-10-28 | 1,595.9898 | 1,564.0700 | 1,627.9096 |
2028-10-29 | 1,600.0920 | 1,568.0902 | 1,632.0939 |
2028-10-30 | 1,600.0920 | 1,568.0902 | 1,632.0939 |
2028-10-31 | 1,602.9584 | 1,570.8992 | 1,635.0176 |
2028 November | |||
2028-11-01 | 1,614.7926 | 1,582.4968 | 1,647.0885 |
2028-11-02 | 1,625.1328 | 1,592.6301 | 1,657.6355 |
2028-11-03 | 1,630.7684 | 1,598.1530 | 1,663.3838 |
2028-11-04 | 1,631.0774 | 1,598.4559 | 1,663.6990 |
2028-11-05 | 1,631.1309 | 1,598.5083 | 1,663.7536 |
2028-11-06 | 1,628.3099 | 1,595.7437 | 1,660.8761 |
2028-11-07 | 1,620.0262 | 1,587.6257 | 1,652.4267 |
2028-11-08 | 1,631.9865 | 1,599.3468 | 1,664.6262 |
2028-11-09 | 1,640.2867 | 1,607.4810 | 1,673.0924 |
2028-11-10 | 1,652.3965 | 1,619.3486 | 1,685.4445 |
2028-11-11 | 1,661.3837 | 1,628.1560 | 1,694.6114 |
2028-11-12 | 1,660.9694 | 1,627.7500 | 1,694.1888 |
2028-11-13 | 1,653.7808 | 1,620.7052 | 1,686.8564 |
2028-11-14 | 1,651.6841 | 1,618.6504 | 1,684.7178 |
2028-11-15 | 1,663.8781 | 1,630.6006 | 1,697.1557 |
2028-11-16 | 1,656.9810 | 1,623.8414 | 1,690.1207 |
2028-11-17 | 1,667.1742 | 1,633.8307 | 1,700.5177 |
2028-11-18 | 1,669.7380 | 1,636.3432 | 1,703.1327 |
2028-11-19 | 1,669.7380 | 1,636.3432 | 1,703.1327 |
2028-11-20 | 1,667.0066 | 1,633.6665 | 1,700.3467 |
2028-11-21 | 1,669.1766 | 1,635.7931 | 1,702.5602 |
2028-11-22 | 1,681.4998 | 1,647.8698 | 1,715.1298 |
2028-11-23 | 1,693.9139 | 1,660.0356 | 1,727.7922 |
2028-11-24 | 1,687.6994 | 1,653.9454 | 1,721.4534 |
2028-11-25 | 1,687.1827 | 1,653.4391 | 1,720.9264 |
2028-11-26 | 1,687.1827 | 1,653.4391 | 1,720.9264 |
2028-11-27 | 1,682.9983 | 1,649.3383 | 1,716.6582 |
2028-11-28 | 1,693.6633 | 1,659.7900 | 1,727.5365 |
2028-11-29 | 1,702.6559 | 1,668.6028 | 1,736.7091 |
2028-11-30 | 1,703.6059 | 1,669.5338 | 1,737.6780 |
2028 December | |||
2028-12-01 | 1,694.9391 | 1,661.0404 | 1,728.8379 |
2028-12-02 | 1,701.4193 | 1,667.3909 | 1,735.4477 |
2028-12-03 | 1,701.4193 | 1,667.3909 | 1,735.4477 |
2028-12-04 | 1,702.7999 | 1,668.7439 | 1,736.8559 |
2028-12-05 | 1,715.3712 | 1,681.0638 | 1,749.6787 |
2028-12-06 | 1,728.0354 | 1,693.4747 | 1,762.5961 |
2028-12-07 | 1,740.7931 | 1,705.9772 | 1,775.6090 |
2028-12-08 | 1,744.7427 | 1,709.8479 | 1,779.6376 |
2028-12-09 | 1,742.3584 | 1,707.5112 | 1,777.2055 |
2028-12-10 | 1,742.3584 | 1,707.5112 | 1,777.2055 |
2028-12-11 | 1,743.0167 | 1,708.1563 | 1,777.8770 |
2028-12-12 | 1,755.8849 | 1,720.7672 | 1,791.0026 |
2028-12-13 | 1,768.8482 | 1,733.4713 | 1,804.2252 |
2028-12-14 | 1,781.4246 | 1,745.7962 | 1,817.0531 |
2028-12-15 | 1,779.2607 | 1,743.6755 | 1,814.8459 |
2028-12-16 | 1,792.3966 | 1,756.5486 | 1,828.2445 |
2028-12-17 | 1,791.4743 | 1,755.6449 | 1,827.3038 |
2028-12-18 | 1,794.7718 | 1,758.8763 | 1,830.6672 |
2028-12-19 | 1,792.0185 | 1,756.1781 | 1,827.8589 |
2028-12-20 | 1,782.9019 | 1,747.2439 | 1,818.5600 |
2028-12-21 | 1,795.9022 | 1,759.9842 | 1,831.8203 |
2028-12-22 | 1,794.7472 | 1,758.8522 | 1,830.6421 |
2028-12-23 | 1,807.9974 | 1,771.8374 | 1,844.1573 |
2028-12-24 | 1,798.7995 | 1,762.8235 | 1,834.7755 |
2028-12-25 | 1,812.0796 | 1,775.8380 | 1,848.3212 |
2028-12-26 | 1,819.9197 | 1,783.5213 | 1,856.3181 |
2028-12-27 | 1,833.3557 | 1,796.6886 | 1,870.0228 |
2028-12-28 | 1,846.8909 | 1,809.9531 | 1,883.8287 |
2028-12-29 | 1,860.5261 | 1,823.3156 | 1,897.7366 |
2028-12-30 | 1,874.2619 | 1,836.7767 | 1,911.7471 |
2028-12-31 | 1,888.0991 | 1,850.3371 | 1,925.8611 |