> Page 6: NZD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 15,638.2404 15,325.4756 15,951.0052
2031-01-02 15,716.7422 15,402.4074 16,031.0771
2031-01-03 15,755.5283 15,440.4177 16,070.6389
2031-01-04 15,732.1577 15,417.5145 16,046.8008
2031-01-05 15,732.1577 15,417.5145 16,046.8008
2031-01-06 15,739.4401 15,424.6513 16,054.2289
2031-01-07 15,851.2064 15,534.1823 16,168.2305
2031-01-08 15,963.7664 15,644.4911 16,283.0417
2031-01-09 16,077.1257 15,755.5831 16,398.6682
2031-01-10 16,084.4683 15,762.7789 16,406.1577
2031-01-11 16,084.8263 15,763.1297 16,406.5228
2031-01-12 16,199.0452 15,875.0643 16,523.0261
2031-01-13 16,314.0752 15,987.7937 16,640.3567
2031-01-14 16,429.9220 16,101.3236 16,758.5205
2031-01-15 16,546.5915 16,215.6596 16,877.5233
2031-01-16 16,512.4147 16,182.1665 16,842.6630
2031-01-17 16,501.2587 16,171.2336 16,831.2839
2031-01-18 16,618.4348 16,286.0661 16,950.8034
2031-01-19 16,736.4429 16,401.7140 17,071.1717
2031-01-20 16,746.4115 16,411.4832 17,081.3397
2031-01-21 16,713.1171 16,378.8548 17,047.3795
2031-01-22 16,831.7976 16,495.1616 17,168.4335
2031-01-23 16,932.3564 16,593.7092 17,271.0035
2031-01-24 17,052.5936 16,711.5417 17,393.6455
2031-01-25 17,173.6847 16,830.2110 17,517.1584
2031-01-26 17,105.3930 16,763.2851 17,447.5008
2031-01-27 17,226.8590 16,882.3218 17,571.3962
2031-01-28 17,349.1875 17,002.2038 17,696.1713
2031-01-29 17,472.3847 17,122.9370 17,821.8324
2031-01-30 17,528.3392 17,177.7724 17,878.9060
2031-01-31 17,569.4043 17,218.0162 17,920.7924
2031 February
2031-02-01 17,519.0176 17,168.6373 17,869.3980
2031-02-02 17,591.6522 17,239.8192 17,943.4853
2031-02-03 17,508.1607 17,157.9975 17,858.3239
2031-02-04 17,424.6918 17,076.1980 17,773.1857
2031-02-05 17,486.1839 17,136.4602 17,835.9075
2031-02-06 17,422.3468 17,073.8999 17,770.7937
2031-02-07 17,500.1075 17,150.1054 17,850.1097
2031-02-08 17,517.8124 17,167.4561 17,868.1686
2031-02-09 17,642.2070 17,289.3628 17,995.0511
2031-02-10 17,767.4849 17,412.1352 18,122.8346
2031-02-11 17,807.0083 17,450.8681 18,163.1485
2031-02-12 17,827.5181 17,470.9677 18,184.0685
2031-02-13 17,827.5181 17,470.9677 18,184.0685
2031-02-14 17,839.8532 17,483.0561 18,196.6502
2031-02-15 17,966.5346 17,607.2039 18,325.8653
2031-02-16 17,880.8805 17,523.2629 18,238.4981
2031-02-17 18,007.8532 17,647.6962 18,368.0103
2031-02-18 17,967.5903 17,608.2385 18,326.9422
2031-02-19 17,881.9312 17,524.2926 18,239.5698
2031-02-20 18,003.1748 17,643.1113 18,363.2383
2031-02-21 18,131.0159 17,768.3956 18,493.6363
2031-02-22 18,223.7477 17,859.2727 18,588.2226
2031-02-23 18,353.1552 17,986.0920 18,720.2183
2031-02-24 18,304.7087 17,938.6145 18,670.8028
2031-02-25 18,434.6910 18,065.9972 18,803.3849
2031-02-26 18,491.4231 18,121.5947 18,861.2516
2031-02-27 18,403.2666 18,035.2013 18,771.3320
2031-02-28 18,357.4840 17,990.3343 18,724.6336
2031 March
2031-03-01 18,487.8411 18,118.0843 18,857.5979
2031-03-02 18,587.9491 18,216.1901 18,959.7081
2031-03-03 18,635.9833 18,263.2636 19,008.7029
2031-03-04 18,547.1376 18,176.1948 18,918.0803
2031-03-05 18,647.6677 18,274.7144 19,020.6211
2031-03-06 18,749.0309 18,374.0503 19,124.0116
2031-03-07 18,659.6463 18,286.4534 19,032.8392
2031-03-08 18,693.9895 18,320.1097 19,067.8693
2031-03-09 18,826.7362 18,450.2015 19,203.2709
2031-03-10 18,843.2176 18,466.3532 19,220.0819
2031-03-11 18,977.0239 18,597.4834 19,356.5644
2031-03-12 18,886.5524 18,508.8213 19,264.2834
2031-03-13 18,966.0420 18,586.7212 19,345.3628
2031-03-14 18,984.6671 18,604.9738 19,364.3605
2031-03-15 19,119.4779 18,737.0884 19,501.8675
2031-03-16 19,028.3272 18,647.7607 19,408.8937
2031-03-17 19,163.4480 18,780.1791 19,546.7170
2031-03-18 19,299.5284 18,913.5378 19,685.5189
2031-03-19 19,436.5750 19,047.8435 19,825.3065
2031-03-20 19,425.9256 19,037.4071 19,814.4441
2031-03-21 19,480.7266 19,091.1121 19,870.3412
2031-03-22 19,619.0600 19,226.6788 20,011.4412
2031-03-23 19,758.3756 19,363.2081 20,153.5431
2031-03-24 19,778.3046 19,382.7386 20,173.8707
2031-03-25 19,918.7511 19,520.3761 20,317.1261
2031-03-26 20,010.0583 19,609.8572 20,410.2595
2031-03-27 19,929.7843 19,531.1886 20,328.3800
2031-03-28 19,929.7843 19,531.1886 20,328.3800
2031-03-29 19,926.6079 19,528.0758 20,325.1401
2031-03-30 20,068.1075 19,666.7453 20,469.4696
2031-03-31 19,995.2149 19,595.3106 20,395.1192
2031 April
2031-04-01 20,078.1094 19,676.5472 20,479.6715
2031-04-02 20,036.3748 19,635.6473 20,437.1023
2031-04-03 20,090.1060 19,688.3039 20,491.9081
2031-04-04 20,090.1060 19,688.3039 20,491.9081
2031-04-05 20,176.7858 19,773.2501 20,580.3215
2031-04-06 20,320.0619 19,913.6606 20,726.4631
2031-04-07 20,445.8089 20,036.8928 20,854.7251
2031-04-08 20,590.9954 20,179.1755 21,002.8153
2031-04-09 20,492.8293 20,082.9727 20,902.6859
2031-04-10 20,638.3496 20,225.5826 21,051.1166
2031-04-11 20,638.3496 20,225.5826 21,051.1166
2031-04-12 20,710.6393 20,296.4265 21,124.8521
2031-04-13 20,611.9028 20,199.6648 21,024.1409
2031-04-14 20,758.2687 20,343.1033 21,173.4341
2031-04-15 20,714.0344 20,299.7538 21,128.3151
2031-04-16 20,840.8620 20,424.0448 21,257.6793
2031-04-17 20,846.8491 20,429.9121 21,263.7861
2031-04-18 20,846.8491 20,429.9121 21,263.7861
2031-04-19 20,832.5413 20,415.8905 21,249.1921
2031-04-20 20,943.2924 20,524.4265 21,362.1582
2031-04-21 21,092.0114 20,670.1712 21,513.8517
2031-04-22 21,077.9935 20,656.4336 21,499.5533
2031-04-23 21,042.3723 20,621.5249 21,463.2198
2031-04-24 21,191.7950 20,767.9591 21,615.6309
2031-04-25 21,191.2604 20,767.4352 21,615.0856
2031-04-26 21,308.2752 20,882.1097 21,734.4407
2031-04-27 21,222.6298 20,798.1772 21,647.0824
2031-04-28 21,126.5695 20,704.0381 21,549.1008
2031-04-29 21,025.8501 20,605.3331 21,446.3671
2031-04-30 21,132.4715 20,709.8221 21,555.1209
2031 May
2031-05-01 21,129.1065 20,706.5244 21,551.6887
2031-05-02 21,129.1065 20,706.5244 21,551.6887
2031-05-03 21,225.2782 20,800.7727 21,649.7838
2031-05-04 21,302.1572 20,876.1140 21,728.2003
2031-05-05 21,268.1355 20,842.7728 21,693.4982
2031-05-06 21,419.1613 20,990.7780 21,847.5445
2031-05-07 21,549.6811 21,118.6875 21,980.6748
2031-05-08 21,470.2040 21,040.7999 21,899.6081
2031-05-09 21,470.2040 21,040.7999 21,899.6081
2031-05-10 21,545.0152 21,114.1149 21,975.9155
2031-05-11 21,698.0071 21,264.0470 22,131.9673
2031-05-12 21,766.4387 21,331.1100 22,201.7675
2031-05-13 21,913.1047 21,474.8427 22,351.3668
2031-05-14 22,015.5071 21,575.1969 22,455.8172
2031-05-15 22,171.8400 21,728.4032 22,615.2768
2031-05-16 22,171.8400 21,728.4032 22,615.2768
2031-05-17 22,090.1103 21,648.3081 22,531.9125
2031-05-18 22,246.9730 21,802.0335 22,691.9124
2031-05-19 22,140.9122 21,698.0939 22,583.7304
2031-05-20 22,157.2156 21,714.0713 22,600.3599
2031-05-21 22,178.5595 21,734.9883 22,622.1307
2031-05-22 22,072.8249 21,631.3684 22,514.2814
2031-05-23 22,086.6951 21,644.9612 22,528.4290
2031-05-24 21,981.3984 21,541.7704 22,421.0263
2031-05-25 22,137.4891 21,694.7393 22,580.2388
2031-05-26 22,294.6882 21,848.7944 22,740.5819
2031-05-27 22,393.6374 21,945.7646 22,841.5101
2031-05-28 22,552.6554 22,101.6023 23,003.7085
2031-05-29 22,610.6233 22,158.4108 23,062.8358
2031-05-30 22,610.6233 22,158.4108 23,062.8358
2031-05-31 22,651.1271 22,198.1046 23,104.1497
2031 June
2031-06-01 22,811.9736 22,355.7341 23,268.2131
2031-06-02 22,958.0476 22,498.8867 23,417.2086
2031-06-03 23,037.6612 22,576.9079 23,498.4144
2031-06-04 23,042.0266 22,581.1860 23,502.8671
2031-06-05 23,042.7827 22,581.9270 23,503.6383
2031-06-06 23,002.9307 22,542.8720 23,462.9893
2031-06-07 22,893.2659 22,435.4006 23,351.1312
2031-06-08 23,055.8318 22,594.7151 23,516.9484
2031-06-09 23,173.0926 22,709.6307 23,636.5544
2031-06-10 23,337.6456 22,870.8926 23,804.3985
2031-06-11 23,464.5760 22,995.2844 23,933.8675
2031-06-12 23,458.7245 22,989.5500 23,927.8990
2031-06-13 23,357.1967 22,890.0527 23,824.3406
2031-06-14 23,327.5840 22,861.0323 23,794.1357
2031-06-15 23,493.2340 23,023.3693 23,963.0987
2031-06-16 23,395.8503 22,927.9333 23,863.7673
2031-06-17 23,539.7729 23,068.9775 24,010.5684
2031-06-18 23,575.9727 23,104.4532 24,047.4922
2031-06-19 23,575.9727 23,104.4532 24,047.4922
2031-06-20 23,537.4067 23,066.6585 24,008.1548
2031-06-21 23,568.0468 23,096.6859 24,039.4077
2031-06-22 23,735.4043 23,260.6963 24,210.1124
2031-06-23 23,903.9503 23,425.8713 24,382.0293
2031-06-24 23,816.2534 23,339.9284 24,292.5785
2031-06-25 23,808.9625 23,332.7832 24,285.1417
2031-06-26 23,808.9625 23,332.7832 24,285.1417
2031-06-27 23,749.9130 23,274.9147 24,224.9112
2031-06-28 23,900.4135 23,422.4052 24,378.4218
2031-06-29 24,027.3152 23,546.7689 24,507.8615
2031-06-30 24,040.7211 23,559.9067 24,521.5355
2031 July
2031-07-01 23,926.1088 23,447.5866 24,404.6309
2031-07-02 24,017.5840 23,537.2323 24,497.9356
2031-07-03 24,017.5840 23,537.2323 24,497.9356
2031-07-04 24,037.0724 23,556.3309 24,517.8138
2031-07-05 24,207.7605 23,723.6053 24,691.9157
2031-07-06 24,379.6607 23,892.0675 24,867.2539
2031-07-07 24,552.7815 24,061.7259 25,043.8371
2031-07-08 24,608.4885 24,116.3187 25,100.6583
2031-07-09 24,574.8589 24,083.3617 25,066.3561
2031-07-10 24,574.8589 24,083.3617 25,066.3561
2031-07-11 24,584.1437 24,092.4609 25,075.8266
2031-07-12 24,758.7166 24,263.5423 25,253.8910
2031-07-13 24,934.5292 24,435.8386 25,433.2197
2031-07-14 25,111.5901 24,609.3583 25,613.8219
2031-07-15 25,081.0865 24,579.4647 25,582.7082
2031-07-16 25,259.1882 24,754.0044 25,764.3719
2031-07-17 25,246.1920 24,741.2681 25,751.1158
2031-07-18 25,292.6605 24,786.8073 25,798.5137
2031-07-19 25,253.8604 24,748.7832 25,758.9376
2031-07-20 25,133.4645 24,630.7952 25,636.1338
2031-07-21 25,311.9381 24,805.6994 25,818.1769
2031-07-22 25,295.6585 24,789.7453 25,801.5716
2031-07-23 25,475.2838 24,965.7781 25,984.7895
2031-07-24 25,353.8323 24,846.7556 25,860.9089
2031-07-25 25,533.8707 25,023.1933 26,044.5482
2031-07-26 25,644.3441 25,131.4572 26,157.2310
2031-07-27 25,826.4455 25,309.9166 26,342.9744
2031-07-28 26,009.8400 25,489.6432 26,530.0368
2031-07-29 26,134.4015 25,611.7135 26,657.0896
2031-07-30 26,319.9829 25,793.5832 26,846.3825
2031-07-31 26,491.8798 25,962.0422 27,021.7174
2031 August
2031-08-01 26,365.5817 25,838.2701 26,892.8933
2031-08-02 26,282.8677 25,757.2103 26,808.5251
2031-08-03 26,469.5033 25,940.1132 26,998.8933
2031-08-04 26,657.4642 26,124.3149 27,190.6134
2031-08-05 26,573.7554 26,042.2803 27,105.2305
2031-08-06 26,762.4566 26,227.2075 27,297.7058
2031-08-07 26,762.4566 26,227.2075 27,297.7058
2031-08-08 26,779.8792 26,244.2816 27,315.4768
2031-08-09 26,970.0441 26,430.6432 27,509.4449
2031-08-10 27,161.5593 26,618.3281 27,704.7905
2031-08-11 27,354.4345 26,807.3458 27,901.5232
2031-08-12 27,548.6793 26,997.7057 28,099.6529
2031-08-13 27,635.1132 27,082.4110 28,187.8155
2031-08-14 27,635.1132 27,082.4110 28,187.8155
2031-08-15 27,724.3909 27,169.9031 28,278.8787
2031-08-16 27,921.2628 27,362.8375 28,479.6880
2031-08-17 27,982.8131 27,423.1569 28,542.4694
2031-08-18 27,849.4071 27,292.4190 28,406.3953
2031-08-19 28,047.1668 27,486.2234 28,608.1101
2031-08-20 27,932.4406 27,373.7918 28,491.0894
2031-08-21 28,130.7899 27,568.1741 28,693.4057
2031-08-22 27,996.6784 27,436.7448 28,556.6120
2031-08-23 27,963.1522 27,403.8891 28,522.4152
2031-08-24 28,161.7195 27,598.4851 28,724.9539
2031-08-25 28,027.4606 27,466.9114 28,588.0098
2031-08-26 27,893.8417 27,335.9649 28,451.7185
2031-08-27 28,091.9169 27,530.0785 28,653.7552
2031-08-28 28,091.9169 27,530.0785 28,653.7552
2031-08-29 28,174.4458 27,610.9569 28,737.9347
2031-08-30 28,374.5135 27,807.0233 28,942.0038
2031-08-31 28,576.0020 28,004.4819 29,147.5220
2031 September
2031-09-01 28,778.9212 28,203.3428 29,354.4996
2031-09-02 28,983.2813 28,403.6157 29,562.9470
2031-09-03 29,189.0927 28,605.3108 29,772.8745
2031-09-04 29,116.5350 28,534.2043 29,698.8657
2031-09-05 29,198.8654 28,614.8881 29,782.8428
2031-09-06 29,177.4227 28,593.8743 29,760.9712
2031-09-07 29,342.3292 28,755.4826 29,929.1758
2031-09-08 29,550.6901 28,959.6763 30,141.7039
2031-09-09 29,409.8094 28,821.6132 29,998.0055
2031-09-10 29,618.6495 29,026.2765 30,211.0225
2031-09-11 29,627.4454 29,034.8965 30,219.9943
2031-09-12 29,692.6761 29,098.8226 30,286.5296
2031-09-13 29,551.1184 28,960.0961 30,142.1408
2031-09-14 29,760.9620 29,165.7427 30,356.1812
2031-09-15 29,972.2956 29,372.8497 30,571.7415
2031-09-16 29,897.3019 29,299.3559 30,495.2480
2031-09-17 29,852.7158 29,255.6615 30,449.7701
2031-09-18 29,873.5964 29,276.1245 30,471.0684
2031-09-19 29,925.4409 29,326.9321 30,523.9497
2031-09-20 30,137.9425 29,535.1837 30,740.7014
2031-09-21 30,256.8868 29,651.7491 30,862.0246
2031-09-22 30,471.7421 29,862.3072 31,081.1769
2031-09-23 30,688.1230 30,074.3605 31,301.8855
2031-09-24 30,671.0905 30,057.6687 31,284.5123
2031-09-25 30,671.0905 30,057.6687 31,284.5123
2031-09-26 30,700.4350 30,086.4263 31,314.4437
2031-09-27 30,918.4399 30,300.0711 31,536.8087
2031-09-28 31,137.9928 30,515.2330 31,760.7527
2031-09-29 31,294.3014 30,668.4153 31,920.1874
2031-09-30 31,371.5301 30,744.0995 31,998.9607
2031 October
2031-10-01 31,324.9957 30,698.4958 31,951.4956
2031-10-02 31,324.9957 30,698.4958 31,951.4956
2031-10-03 31,339.4961 30,712.7062 31,966.2860
2031-10-04 31,562.0390 30,930.7982 32,193.2797
2031-10-05 31,786.1621 31,150.4389 32,421.8854
2031-10-06 32,011.8768 31,371.6393 32,652.1143
2031-10-07 32,026.4971 31,385.9671 32,667.0270
2031-10-08 32,027.2098 31,386.6656 32,667.7540
2031-10-09 32,254.6362 31,609.5434 32,899.7289
2031-10-10 32,483.6775 31,834.0039 33,133.3510
2031-10-11 32,714.3452 32,060.0583 33,368.6321
2031-10-12 32,946.6510 32,287.7179 33,605.5840
2031-10-13 32,878.6002 32,221.0282 33,536.1722
2031-10-14 32,856.3869 32,199.2592 33,513.5147
2031-10-15 33,089.7013 32,427.9073 33,751.4953
2031-10-16 33,324.6724 32,658.1790 33,991.1659
2031-10-17 33,344.5214 32,677.6310 34,011.4118
2031-10-18 33,278.2276 32,612.6631 33,943.7922
2031-10-19 33,514.5375 32,844.2467 34,184.8282
2031-10-20 33,714.7645 33,040.4692 34,389.0598
2031-10-21 33,954.1742 33,275.0908 34,633.2577
2031-10-22 34,195.2840 33,511.3784 34,879.1897
2031-10-23 34,059.3054 33,378.1193 34,740.4915
2031-10-24 34,301.1617 33,615.1385 34,987.1850
2031-10-25 34,544.7355 33,853.8408 35,235.6302
2031-10-26 34,790.0389 34,094.2381 35,485.8397
2031-10-27 34,901.4523 34,203.4232 35,599.4813
2031-10-28 34,983.2188 34,283.5544 35,682.8832
2031-10-29 34,882.8917 34,185.2339 35,580.5495
2031-10-30 35,027.5177 34,326.9674 35,728.0681
2031-10-31 34,861.2740 34,164.0485 35,558.4995
2031 November
2031-11-01 34,695.0755 34,001.1739 35,388.9770
2031-11-02 34,817.5150 34,121.1647 35,513.8653