> Page 2: PEN/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9118 1.8736 1.9500
2027-01-02 1.9230 1.8845 1.9614
2027-01-03 1.9118 1.8736 1.9501
2027-01-04 1.9137 1.8754 1.9520
2027-01-05 1.9249 1.8864 1.9634
2027-01-06 1.9137 1.8755 1.9520
2027-01-07 1.9249 1.8864 1.9634
2027-01-08 1.9320 1.8934 1.9706
2027-01-09 1.9208 1.8824 1.9592
2027-01-10 1.9311 1.8925 1.9697
2027-01-11 1.9243 1.8858 1.9628
2027-01-12 1.9355 1.8968 1.9743
2027-01-13 1.9244 1.8859 1.9628
2027-01-14 1.9356 1.8969 1.9743
2027-01-15 1.9387 1.9000 1.9775
2027-01-16 1.9389 1.9002 1.9777
2027-01-17 1.9360 1.8973 1.9747
2027-01-18 1.9248 1.8863 1.9633
2027-01-19 1.9360 1.8973 1.9748
2027-01-20 1.9372 1.8984 1.9759
2027-01-21 1.9413 1.9024 1.9801
2027-01-22 1.9327 1.8940 1.9714
2027-01-23 1.9440 1.9051 1.9829
2027-01-24 1.9327 1.8941 1.9714
2027-01-25 1.9374 1.8987 1.9762
2027-01-26 1.9488 1.9098 1.9877
2027-01-27 1.9375 1.8987 1.9762
2027-01-28 1.9488 1.9098 1.9878
2027-01-29 1.9602 1.9210 1.9994
2027-01-30 1.9661 1.9267 2.0054
2027-01-31 1.9547 1.9156 1.9938
2027 February
2027-02-01 1.9661 1.9268 2.0054
2027-02-02 1.9547 1.9156 1.9938
2027-02-03 1.9434 1.9046 1.9823
2027-02-04 1.9404 1.9016 1.9792
2027-02-05 1.9292 1.8906 1.9677
2027-02-06 1.9404 1.9016 1.9792
2027-02-07 1.9292 1.8906 1.9678
2027-02-08 1.9405 1.9016 1.9793
2027-02-09 1.9292 1.8906 1.9678
2027-02-10 1.9405 1.9017 1.9793
2027-02-11 1.9518 1.9128 1.9909
2027-02-12 1.9405 1.9017 1.9793
2027-02-13 1.9311 1.8925 1.9697
2027-02-14 1.9305 1.8919 1.9691
2027-02-15 1.9418 1.9030 1.9806
2027-02-16 1.9531 1.9141 1.9922
2027-02-17 1.9418 1.9030 1.9807
2027-02-18 1.9390 1.9002 1.9778
2027-02-19 1.9308 1.8922 1.9694
2027-02-20 1.9343 1.8956 1.9730
2027-02-21 1.9456 1.9067 1.9845
2027-02-22 1.9406 1.9018 1.9794
2027-02-23 1.9293 1.8908 1.9679
2027-02-24 1.9230 1.8845 1.9615
2027-02-25 1.9342 1.8955 1.9729
2027-02-26 1.9285 1.8899 1.9671
2027-02-27 1.9308 1.8922 1.9695
2027-02-28 1.9298 1.8912 1.9684
2027 March
2027-03-01 1.9366 1.8978 1.9753
2027-03-02 1.9479 1.9089 1.9868
2027-03-03 1.9532 1.9141 1.9922
2027-03-04 1.9419 1.9030 1.9807
2027-03-05 1.9532 1.9141 1.9923
2027-03-06 1.9646 1.9253 2.0039
2027-03-07 1.9533 1.9142 1.9923
2027-03-08 1.9449 1.9060 1.9838
2027-03-09 1.9480 1.9090 1.9869
2027-03-10 1.9593 1.9201 1.9985
2027-03-11 1.9480 1.9090 1.9870
2027-03-12 1.9487 1.9097 1.9877
2027-03-13 1.9601 1.9209 1.9993
2027-03-14 1.9487 1.9098 1.9877
2027-03-15 1.9601 1.9209 1.9993
2027-03-16 1.9511 1.9121 1.9901
2027-03-17 1.9515 1.9125 1.9906
2027-03-18 1.9629 1.9237 2.0022
2027-03-19 1.9516 1.9125 1.9906
2027-03-20 1.9630 1.9237 2.0022
2027-03-21 1.9541 1.9150 1.9931
2027-03-22 1.9629 1.9236 2.0021
2027-03-23 1.9584 1.9192 1.9975
2027-03-24 1.9470 1.9081 1.9860
2027-03-25 1.9584 1.9192 1.9976
2027-03-26 1.9471 1.9081 1.9860
2027-03-27 1.9456 1.9067 1.9846
2027-03-28 1.9434 1.9045 1.9823
2027-03-29 1.9463 1.9074 1.9853
2027-03-30 1.9470 1.9081 1.9859
2027-03-31 1.9375 1.8988 1.9763
2027 April
2027-04-01 1.9489 1.9099 1.9878
2027-04-02 1.9602 1.9210 1.9994
2027-04-03 1.9489 1.9099 1.9879
2027-04-04 1.9376 1.8989 1.9764
2027-04-05 1.9395 1.9007 1.9783
2027-04-06 1.9415 1.9027 1.9803
2027-04-07 1.9528 1.9138 1.9919
2027-04-08 1.9415 1.9027 1.9804
2027-04-09 1.9303 1.8917 1.9689
2027-04-10 1.9416 1.9027 1.9804
2027-04-11 1.9303 1.8917 1.9689
2027-04-12 1.9317 1.8930 1.9703
2027-04-13 1.9429 1.9041 1.9818
2027-04-14 1.9317 1.8931 1.9703
2027-04-15 1.9364 1.8977 1.9751
2027-04-16 1.9400 1.9012 1.9788
2027-04-17 1.9513 1.9123 1.9904
2027-04-18 1.9400 1.9012 1.9788
2027-04-19 1.9317 1.8931 1.9704
2027-04-20 1.9308 1.8922 1.9694
2027-04-21 1.9421 1.9032 1.9809
2027-04-22 1.9402 1.9014 1.9790
2027-04-23 1.9486 1.9097 1.9876
2027-04-24 1.9420 1.9032 1.9809
2027-04-25 1.9334 1.8948 1.9721
2027-04-26 1.9447 1.9058 1.9836
2027-04-27 1.9561 1.9170 1.9952
2027-04-28 1.9448 1.9059 1.9837
2027-04-29 1.9339 1.8952 1.9726
2027-04-30 1.9227 1.8842 1.9612
2027 May
2027-05-01 1.9293 1.8907 1.9679
2027-05-02 1.9405 1.9017 1.9793
2027-05-03 1.9293 1.8907 1.9679
2027-05-04 1.9380 1.8993 1.9768
2027-05-05 1.9346 1.8959 1.9733
2027-05-06 1.9248 1.8863 1.9633
2027-05-07 1.9361 1.8974 1.9748
2027-05-08 1.9424 1.9035 1.9812
2027-05-09 1.9312 1.8925 1.9698
2027-05-10 1.9311 1.8924 1.9697
2027-05-11 1.9423 1.9035 1.9812
2027-05-12 1.9508 1.9118 1.9899
2027-05-13 1.9396 1.9008 1.9784
2027-05-14 1.9451 1.9062 1.9840
2027-05-15 1.9469 1.9080 1.9859
2027-05-16 1.9450 1.9061 1.9839
2027-05-17 1.9564 1.9173 1.9955
2027-05-18 1.9451 1.9062 1.9840
2027-05-19 1.9446 1.9057 1.9835
2027-05-20 1.9333 1.8946 1.9720
2027-05-21 1.9257 1.8872 1.9642
2027-05-22 1.9369 1.8982 1.9757
2027-05-23 1.9257 1.8872 1.9642
2027-05-24 1.9243 1.8858 1.9628
2027-05-25 1.9131 1.8749 1.9514
2027-05-26 1.9243 1.8858 1.9628
2027-05-27 1.9355 1.8968 1.9743
2027-05-28 1.9243 1.8859 1.9628
2027-05-29 1.9239 1.8854 1.9624
2027-05-30 1.9337 1.8951 1.9724
2027-05-31 1.9450 1.9061 1.9839
2027 June
2027-06-01 1.9564 1.9172 1.9955
2027-06-02 1.9451 1.9062 1.9840
2027-06-03 1.9564 1.9173 1.9955
2027-06-04 1.9451 1.9062 1.9840
2027-06-05 1.9403 1.9015 1.9791
2027-06-06 1.9516 1.9126 1.9906
2027-06-07 1.9403 1.9015 1.9791
2027-06-08 1.9516 1.9126 1.9907
2027-06-09 1.9611 1.9218 2.0003
2027-06-10 1.9725 1.9331 2.0120
2027-06-11 1.9840 1.9443 2.0237
2027-06-12 1.9725 1.9331 2.0120
2027-06-13 1.9834 1.9437 2.0230
2027-06-14 1.9793 1.9397 2.0188
2027-06-15 1.9908 1.9510 2.0306
2027-06-16 1.9793 1.9397 2.0189
2027-06-17 1.9678 1.9285 2.0072
2027-06-18 1.9621 1.9229 2.0013
2027-06-19 1.9601 1.9209 1.9993
2027-06-20 1.9715 1.9321 2.0109
2027-06-21 1.9821 1.9425 2.0217
2027-06-22 1.9706 1.9312 2.0101
2027-06-23 1.9592 1.9201 1.9984
2027-06-24 1.9707 1.9313 2.0101
2027-06-25 1.9593 1.9201 1.9985
2027-06-26 1.9707 1.9313 2.0101
2027-06-27 1.9692 1.9298 2.0086
2027-06-28 1.9665 1.9272 2.0058
2027-06-29 1.9632 1.9239 2.0024
2027-06-30 1.9730 1.9336 2.0125
2027 July
2027-07-01 1.9845 1.9449 2.0242
2027-07-02 1.9731 1.9336 2.0125
2027-07-03 1.9724 1.9330 2.0119
2027-07-04 1.9702 1.9308 2.0096
2027-07-05 1.9597 1.9205 1.9989
2027-07-06 1.9711 1.9317 2.0105
2027-07-07 1.9597 1.9205 1.9989
2027-07-08 1.9656 1.9263 2.0049
2027-07-09 1.9543 1.9152 1.9933
2027-07-10 1.9657 1.9263 2.0050
2027-07-11 1.9771 1.9376 2.0167
2027-07-12 1.9739 1.9344 2.0134
2027-07-13 1.9642 1.9249 2.0034
2027-07-14 1.9714 1.9320 2.0108
2027-07-15 1.9817 1.9421 2.0214
2027-07-16 1.9814 1.9418 2.0210
2027-07-17 1.9738 1.9343 2.0133
2027-07-18 1.9721 1.9327 2.0115
2027-07-19 1.9607 1.9215 1.9999
2027-07-20 1.9562 1.9171 1.9953
2027-07-21 1.9676 1.9283 2.0070
2027-07-22 1.9562 1.9171 1.9954
2027-07-23 1.9518 1.9127 1.9908
2027-07-24 1.9593 1.9201 1.9985
2027-07-25 1.9675 1.9282 2.0069
2027-07-26 1.9790 1.9394 2.0186
2027-07-27 1.9676 1.9282 2.0069
2027-07-28 1.9789 1.9393 2.0185
2027-07-29 1.9858 1.9460 2.0255
2027-07-30 1.9743 1.9348 2.0138
2027-07-31 1.9858 1.9461 2.0255
2027 August
2027-08-01 1.9743 1.9348 2.0138
2027-08-02 1.9679 1.9286 2.0073
2027-08-03 1.9594 1.9202 1.9986
2027-08-04 1.9501 1.9111 1.9891
2027-08-05 1.9615 1.9223 2.0007
2027-08-06 1.9502 1.9112 1.9892
2027-08-07 1.9406 1.9018 1.9795
2027-08-08 1.9317 1.8931 1.9703
2027-08-09 1.9430 1.9041 1.9818
2027-08-10 1.9378 1.8991 1.9766
2027-08-11 1.9266 1.8881 1.9652
2027-08-12 1.9155 1.8772 1.9538
2027-08-13 1.9162 1.8778 1.9545
2027-08-14 1.9213 1.8829 1.9597
2027-08-15 1.9325 1.8938 1.9711
2027-08-16 1.9213 1.8829 1.9597
2027-08-17 1.9325 1.8939 1.9712
2027-08-18 1.9438 1.9049 1.9827
2027-08-19 1.9326 1.8939 1.9712
2027-08-20 1.9438 1.9050 1.9827
2027-08-21 1.9326 1.8940 1.9713
2027-08-22 1.9439 1.9050 1.9828
2027-08-23 1.9414 1.9025 1.9802
2027-08-24 1.9347 1.8960 1.9733
2027-08-25 1.9459 1.9070 1.9849
2027-08-26 1.9347 1.8960 1.9734
2027-08-27 1.9377 1.8989 1.9764
2027-08-28 1.9288 1.8902 1.9673
2027-08-29 1.9400 1.9012 1.9788
2027-08-30 1.9513 1.9123 1.9904
2027-08-31 1.9400 1.9012 1.9788
2027 September
2027-09-01 1.9335 1.8948 1.9721
2027-09-02 1.9223 1.8838 1.9607
2027-09-03 1.9317 1.8930 1.9703
2027-09-04 1.9429 1.9041 1.9818
2027-09-05 1.9317 1.8931 1.9703
2027-09-06 1.9289 1.8904 1.9675
2027-09-07 1.9402 1.9014 1.9790
2027-09-08 1.9389 1.9002 1.9777
2027-09-09 1.9289 1.8904 1.9675
2027-09-10 1.9402 1.9014 1.9790
2027-09-11 1.9498 1.9108 1.9888
2027-09-12 1.9612 1.9220 2.0004
2027-09-13 1.9587 1.9195 1.9979
2027-09-14 1.9573 1.9182 1.9965
2027-09-15 1.9460 1.9071 1.9849
2027-09-16 1.9403 1.9015 1.9791
2027-09-17 1.9516 1.9126 1.9906
2027-09-18 1.9630 1.9237 2.0022
2027-09-19 1.9586 1.9194 1.9978
2027-09-20 1.9627 1.9234 2.0019
2027-09-21 1.9545 1.9154 1.9936
2027-09-22 1.9432 1.9043 1.9821
2027-09-23 1.9386 1.8999 1.9774
2027-09-24 1.9500 1.9110 1.9890
2027-09-25 1.9387 1.8999 1.9775
2027-09-26 1.9500 1.9110 1.9890
2027-09-27 1.9387 1.8999 1.9775
2027-09-28 1.9500 1.9110 1.9890
2027-09-29 1.9614 1.9222 2.0006
2027-09-30 1.9609 1.9216 2.0001
2027 October
2027-10-01 1.9495 1.9105 1.9885
2027-10-02 1.9609 1.9217 2.0001
2027-10-03 1.9672 1.9279 2.0066
2027-10-04 1.9787 1.9391 2.0183
2027-10-05 1.9787 1.9391 2.0183
2027-10-06 1.9673 1.9279 2.0066
2027-10-07 1.9578 1.9187 1.9970
2027-10-08 1.9676 1.9283 2.0070
2027-10-09 1.9791 1.9395 2.0187
2027-10-10 1.9708 1.9313 2.0102
2027-10-11 1.9594 1.9202 1.9985
2027-10-12 1.9560 1.9169 1.9952
2027-10-13 1.9447 1.9058 1.9836
2027-10-14 1.9561 1.9170 1.9952
2027-10-15 1.9448 1.9059 1.9837
2027-10-16 1.9561 1.9170 1.9952
2027-10-17 1.9448 1.9059 1.9837
2027-10-18 1.9562 1.9170 1.9953
2027-10-19 1.9592 1.9200 1.9984
2027-10-20 1.9618 1.9226 2.0011
2027-10-21 1.9588 1.9196 1.9979
2027-10-22 1.9474 1.9085 1.9864
2027-10-23 1.9512 1.9121 1.9902
2027-10-24 1.9626 1.9233 2.0018
2027-10-25 1.9512 1.9122 1.9902
2027-10-26 1.9455 1.9066 1.9844
2027-10-27 1.9466 1.9077 1.9856
2027-10-28 1.9509 1.9119 1.9899
2027-10-29 1.9623 1.9230 2.0015
2027-10-30 1.9509 1.9119 1.9900
2027-10-31 1.9420 1.9032 1.9809
2027 November
2027-11-01 1.9509 1.9119 1.9899
2027-11-02 1.9396 1.9008 1.9784
2027-11-03 1.9509 1.9119 1.9900