> Page 6: PEN/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.0669 2.0256 2.1083
2031-01-02 2.0570 2.0159 2.0982
2031-01-03 2.0673 2.0259 2.1086
2031-01-04 2.0793 2.0378 2.1209
2031-01-05 2.0706 2.0292 2.1120
2031-01-06 2.0586 2.0174 2.0998
2031-01-07 2.0551 2.0140 2.0962
2031-01-08 2.0432 2.0024 2.0841
2031-01-09 2.0552 2.0141 2.0963
2031-01-10 2.0433 2.0024 2.0841
2031-01-11 2.0552 2.0141 2.0963
2031-01-12 2.0433 2.0025 2.0842
2031-01-13 2.0552 2.0141 2.0964
2031-01-14 2.0584 2.0173 2.0996
2031-01-15 2.0612 2.0200 2.1024
2031-01-16 2.0580 2.0168 2.0992
2031-01-17 2.0461 2.0052 2.0870
2031-01-18 2.0500 2.0090 2.0910
2031-01-19 2.0620 2.0207 2.1032
2031-01-20 2.0500 2.0090 2.0910
2031-01-21 2.0440 2.0032 2.0849
2031-01-22 2.0453 2.0044 2.0862
2031-01-23 2.0497 2.0087 2.0907
2031-01-24 2.0617 2.0205 2.1029
2031-01-25 2.0498 2.0088 2.0908
2031-01-26 2.0404 1.9996 2.0812
2031-01-27 2.0497 2.0087 2.0907
2031-01-28 2.0379 1.9971 2.0786
2031-01-29 2.0498 2.0088 2.0908
2031-01-30 2.0379 1.9972 2.0787
2031-01-31 2.0261 1.9856 2.0667
2031 February
2031-02-01 2.0307 1.9901 2.0713
2031-02-02 2.0406 1.9998 2.0814
2031-02-03 2.0525 2.0115 2.0936
2031-02-04 2.0407 1.9999 2.0815
2031-02-05 2.0526 2.0115 2.0936
2031-02-06 2.0407 1.9999 2.0815
2031-02-07 2.0453 2.0044 2.0862
2031-02-08 2.0573 2.0161 2.0984
2031-02-09 2.0693 2.0279 2.1107
2031-02-10 2.0573 2.0162 2.0985
2031-02-11 2.0543 2.0132 2.0954
2031-02-12 2.0592 2.0180 2.1004
2031-02-13 2.0712 2.0298 2.1126
2031-02-14 2.0592 2.0181 2.1004
2031-02-15 2.0659 2.0246 2.1072
2031-02-16 2.0780 2.0364 2.1195
2031-02-17 2.0659 2.0246 2.1073
2031-02-18 2.0780 2.0364 2.1196
2031-02-19 2.0660 2.0247 2.1073
2031-02-20 2.0780 2.0365 2.1196
2031-02-21 2.0660 2.0247 2.1073
2031-02-22 2.0781 2.0365 2.1196
2031-02-23 2.0902 2.0484 2.1320
2031-02-24 2.0781 2.0365 2.1197
2031-02-25 2.0771 2.0356 2.1187
2031-02-26 2.0893 2.0475 2.1311
2031-02-27 2.0976 2.0557 2.1396
2031-02-28 2.1098 2.0676 2.1520
2031 March
2031-03-01 2.0976 2.0557 2.1396
2031-03-02 2.0876 2.0458 2.1293
2031-03-03 2.0755 2.0340 2.1170
2031-03-04 2.0876 2.0459 2.1294
2031-03-05 2.0998 2.0578 2.1418
2031-03-06 2.0877 2.0459 2.1294
2031-03-07 2.0973 2.0554 2.1393
2031-03-08 2.0852 2.0435 2.1269
2031-03-09 2.0864 2.0447 2.1282
2031-03-10 2.0986 2.0566 2.1406
2031-03-11 2.0865 2.0447 2.1282
2031-03-12 2.0869 2.0452 2.1287
2031-03-13 2.0798 2.0382 2.1214
2031-03-14 2.0920 2.0501 2.1338
2031-03-15 2.1042 2.0621 2.1462
2031-03-16 2.1110 2.0688 2.1533
2031-03-17 2.0988 2.0568 2.1408
2031-03-18 2.1111 2.0688 2.1533
2031-03-19 2.1136 2.0713 2.1558
2031-03-20 2.1259 2.0834 2.1684
2031-03-21 2.1136 2.0713 2.1559
2031-03-22 2.1014 2.0593 2.1434
2031-03-23 2.1136 2.0714 2.1559
2031-03-24 2.1014 2.0594 2.1434
2031-03-25 2.1137 2.0714 2.1559
2031-03-26 2.1015 2.0594 2.1435
2031-03-27 2.0893 2.0475 2.1311
2031-03-28 2.0931 2.0512 2.1350
2031-03-29 2.0858 2.0441 2.1275
2031-03-30 2.0979 2.0560 2.1399
2031-03-31 2.0858 2.0441 2.1275
2031 April
2031-04-01 2.0937 2.0518 2.1355
2031-04-02 2.0816 2.0399 2.1232
2031-04-03 2.0846 2.0430 2.1263
2031-04-04 2.0968 2.0549 2.1387
2031-04-05 2.0847 2.0430 2.1264
2031-04-06 2.0891 2.0473 2.1309
2031-04-07 2.0886 2.0468 2.1303
2031-04-08 2.0789 2.0373 2.1205
2031-04-09 2.0910 2.0492 2.1329
2031-04-10 2.0789 2.0374 2.1205
2031-04-11 2.0719 2.0305 2.1133
2031-04-12 2.0599 2.0187 2.1011
2031-04-13 2.0719 2.0305 2.1134
2031-04-14 2.0840 2.0423 2.1257
2031-04-15 2.0780 2.0364 2.1196
2031-04-16 2.0660 2.0247 2.1073
2031-04-17 2.0658 2.0244 2.1071
2031-04-18 2.0651 2.0238 2.1064
2031-04-19 2.0772 2.0356 2.1187
2031-04-20 2.0730 2.0316 2.1145
2031-04-21 2.0719 2.0304 2.1133
2031-04-22 2.0599 2.0187 2.1011
2031-04-23 2.0480 2.0070 2.0889
2031-04-24 2.0599 2.0187 2.1011
2031-04-25 2.0480 2.0071 2.0890
2031-04-26 2.0600 2.0188 2.1012
2031-04-27 2.0606 2.0194 2.1018
2031-04-28 2.0726 2.0312 2.1141
2031-04-29 2.0707 2.0293 2.1121
2031-04-30 2.0632 2.0219 2.1045
2031 May
2031-05-01 2.0513 2.0102 2.0923
2031-05-02 2.0488 2.0078 2.0897
2031-05-03 2.0607 2.0195 2.1019
2031-05-04 2.0727 2.0313 2.1142
2031-05-05 2.0608 2.0195 2.1020
2031-05-06 2.0617 2.0205 2.1030
2031-05-07 2.0663 2.0250 2.1076
2031-05-08 2.0592 2.0180 2.1004
2031-05-09 2.0712 2.0298 2.1127
2031-05-10 2.0593 2.0181 2.1004
2031-05-11 2.0622 2.0210 2.1035
2031-05-12 2.0609 2.0196 2.1021
2031-05-13 2.0729 2.0314 2.1143
2031-05-14 2.0625 2.0212 2.1037
2031-05-15 2.0506 2.0096 2.0916
2031-05-16 2.0421 2.0012 2.0829
2031-05-17 2.0540 2.0129 2.0951
2031-05-18 2.0660 2.0247 2.1073
2031-05-19 2.0668 2.0254 2.1081
2031-05-20 2.0693 2.0279 2.1107
2031-05-21 2.0573 2.0162 2.0985
2031-05-22 2.0655 2.0242 2.1068
2031-05-23 2.0775 2.0360 2.1191
2031-05-24 2.0655 2.0242 2.1068
2031-05-25 2.0776 2.0360 2.1191
2031-05-26 2.0809 2.0393 2.1225
2031-05-27 2.0827 2.0411 2.1244
2031-05-28 2.0707 2.0293 2.1121
2031-05-29 2.0587 2.0175 2.0999
2031-05-30 2.0558 2.0146 2.0969
2031-05-31 2.0531 2.0120 2.0942
2031 June
2031-06-01 2.0651 2.0238 2.1064
2031-06-02 2.0548 2.0137 2.0959
2031-06-03 2.0668 2.0255 2.1082
2031-06-04 2.0549 2.0138 2.0960
2031-06-05 2.0527 2.0116 2.0937
2031-06-06 2.0463 2.0054 2.0872
2031-06-07 2.0582 2.0171 2.0994
2031-06-08 2.0517 2.0107 2.0928
2031-06-09 2.0399 1.9991 2.0806
2031-06-10 2.0518 2.0107 2.0928
2031-06-11 2.0399 1.9991 2.0807
2031-06-12 2.0518 2.0108 2.0928
2031-06-13 2.0399 1.9991 2.0807
2031-06-14 2.0281 1.9876 2.0687
2031-06-15 2.0400 1.9992 2.0808
2031-06-16 2.0519 2.0108 2.0929
2031-06-17 2.0503 2.0093 2.0913
2031-06-18 2.0384 1.9976 2.0792
2031-06-19 2.0303 1.9897 2.0709
2031-06-20 2.0351 1.9944 2.0758
2031-06-21 2.0466 2.0056 2.0875
2031-06-22 2.0585 2.0173 2.0997
2031-06-23 2.0466 2.0057 2.0875
2031-06-24 2.0518 2.0107 2.0928
2031-06-25 2.0637 2.0225 2.1050
2031-06-26 2.0518 2.0108 2.0928
2031-06-27 2.0638 2.0225 2.1051
2031-06-28 2.0694 2.0281 2.1108
2031-06-29 2.0575 2.0163 2.0986
2031-06-30 2.0456 2.0047 2.0865
2031 July
2031-07-01 2.0575 2.0164 2.0987
2031-07-02 2.0570 2.0158 2.0981
2031-07-03 2.0513 2.0103 2.0923
2031-07-04 2.0394 1.9987 2.0802
2031-07-05 2.0406 1.9998 2.0814
2031-07-06 2.0525 2.0115 2.0936
2031-07-07 2.0645 2.0232 2.1058
2031-07-08 2.0645 2.0232 2.1058
2031-07-09 2.0765 2.0350 2.1181
2031-07-10 2.0737 2.0323 2.1152
2031-07-11 2.0702 2.0288 2.1116
2031-07-12 2.0635 2.0222 2.1048
2031-07-13 2.0635 2.0222 2.1048
2031-07-14 2.0635 2.0222 2.1048
2031-07-15 2.0635 2.0222 2.1048
2031-07-16 2.0635 2.0222 2.1048
2031-07-17 2.0637 2.0224 2.1049
2031-07-18 2.0561 2.0149 2.0972
2031-07-19 2.0681 2.0267 2.1094
2031-07-20 2.0681 2.0267 2.1095
2031-07-21 2.0561 2.0150 2.0973
2031-07-22 2.0558 2.0147 2.0969
2031-07-23 2.0558 2.0147 2.0969
2031-07-24 2.0663 2.0250 2.1076
2031-07-25 2.0638 2.0225 2.1051
2031-07-26 2.0583 2.0171 2.0994
2031-07-27 2.0575 2.0163 2.0986
2031-07-28 2.0620 2.0207 2.1032
2031-07-29 2.0570 2.0159 2.0982
2031-07-30 2.0575 2.0163 2.0986
2031-07-31 2.0456 2.0047 2.0865
2031 August
2031-08-01 2.0575 2.0164 2.0987
2031-08-02 2.0456 2.0047 2.0865
2031-08-03 2.0575 2.0164 2.0987
2031-08-04 2.0472 2.0062 2.0881
2031-08-05 2.0471 2.0062 2.0881
2031-08-06 2.0591 2.0179 2.1003
2031-08-07 2.0583 2.0171 2.0994
2031-08-08 2.0673 2.0260 2.1087
2031-08-09 2.0554 2.0143 2.0965
2031-08-10 2.0587 2.0176 2.0999
2031-08-11 2.0672 2.0259 2.1086
2031-08-12 2.0717 2.0303 2.1131
2031-08-13 2.0692 2.0278 2.1106
2031-08-14 2.0692 2.0278 2.1106
2031-08-15 2.0813 2.0396 2.1229
2031-08-16 2.0692 2.0278 2.1106
2031-08-17 2.0768 2.0353 2.1184
2031-08-18 2.0746 2.0331 2.1160
2031-08-19 2.0744 2.0329 2.1159
2031-08-20 2.0865 2.0448 2.1283
2031-08-21 2.0859 2.0442 2.1277
2031-08-22 2.0739 2.0324 2.1154
2031-08-23 2.0860 2.0443 2.1277
2031-08-24 2.0833 2.0416 2.1250
2031-08-25 2.0718 2.0303 2.1132
2031-08-26 2.0838 2.0422 2.1255
2031-08-27 2.0783 2.0367 2.1198
2031-08-28 2.0846 2.0429 2.1263
2031-08-29 2.0967 2.0548 2.1387
2031-08-30 2.0846 2.0429 2.1263
2031-08-31 2.0968 2.0548 2.1387
2031 September
2031-09-01 2.0847 2.0430 2.1263
2031-09-02 2.0968 2.0549 2.1388
2031-09-03 2.0986 2.0566 2.1406
2031-09-04 2.1034 2.0614 2.1455
2031-09-05 2.1157 2.0734 2.1580
2031-09-06 2.1092 2.0670 2.1514
2031-09-07 2.1092 2.0670 2.1514
2031-09-08 2.1071 2.0649 2.1492
2031-09-09 2.1129 2.0707 2.1552
2031-09-10 2.1054 2.0633 2.1475
2031-09-11 2.1049 2.0628 2.1470
2031-09-12 2.1043 2.0622 2.1464
2031-09-13 2.1009 2.0589 2.1429
2031-09-14 2.0993 2.0573 2.1413
2031-09-15 2.1093 2.0672 2.1515
2031-09-16 2.1074 2.0652 2.1495
2031-09-17 2.1159 2.0736 2.1582
2031-09-18 2.1259 2.0834 2.1684
2031-09-19 2.1292 2.0866 2.1718
2031-09-20 2.1195 2.0771 2.1619
2031-09-21 2.1147 2.0724 2.1570
2031-09-22 2.1247 2.0822 2.1672
2031-09-23 2.1248 2.0823 2.1673
2031-09-24 2.1126 2.0703 2.1548
2031-09-25 2.1222 2.0797 2.1646
2031-09-26 2.1099 2.0677 2.1521
2031-09-27 2.0988 2.0569 2.1408
2031-09-28 2.0971 2.0552 2.1391
2031-09-29 2.1094 2.0672 2.1516
2031-09-30 2.1064 2.0643 2.1485
2031 October
2031-10-01 2.0942 2.0524 2.1361
2031-10-02 2.0821 2.0405 2.1238
2031-10-03 2.0943 2.0524 2.1362
2031-10-04 2.0902 2.0484 2.1320
2031-10-05 2.1007 2.0587 2.1428
2031-10-06 2.1039 2.0619 2.1460
2031-10-07 2.0941 2.0523 2.1360
2031-10-08 2.0820 2.0404 2.1237
2031-10-09 2.0700 2.0286 2.1114
2031-10-10 2.0821 2.0404 2.1237
2031-10-11 2.0770 2.0354 2.1185
2031-10-12 2.0711 2.0297 2.1125
2031-10-13 2.0736 2.0322 2.1151
2031-10-14 2.0717 2.0303 2.1131
2031-10-15 2.0597 2.0185 2.1009
2031-10-16 2.0718 2.0303 2.1132
2031-10-17 2.0761 2.0346 2.1176
2031-10-18 2.0803 2.0387 2.1219
2031-10-19 2.0922 2.0504 2.1341
2031-10-20 2.0922 2.0504 2.1341
2031-10-21 2.0903 2.0485 2.1321
2031-10-22 2.0966 2.0546 2.1385
2031-10-23 2.0940 2.0521 2.1359
2031-10-24 2.0940 2.0521 2.1358
2031-10-25 2.0940 2.0521 2.1358
2031-10-26 2.0942 2.0523 2.1361
2031-10-27 2.0942 2.0523 2.1361
2031-10-28 2.0942 2.0523 2.1361
2031-10-29 2.0988 2.0568 2.1408
2031-10-30 2.1025 2.0605 2.1446
2031-10-31 2.1010 2.0590 2.1431
2031 November
2031-11-01 2.1012 2.0591 2.1432
2031-11-02 2.1078 2.0657 2.1500