> Page 1: PEN/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8658 1.8285 1.9031
2026-01-02 1.8689 1.8316 1.9063
2026-01-03 1.8637 1.8264 1.9009
2026-01-04 1.8642 1.8270 1.9015
2026-01-05 1.8642 1.8270 1.9015
2026-01-06 1.8669 1.8296 1.9043
2026-01-07 1.8744 1.8369 1.9118
2026-01-08 1.8853 1.8476 1.9230
2026-01-09 1.8744 1.8369 1.9119
2026-01-10 1.8725 1.8350 1.9099
2026-01-11 1.8773 1.8398 1.9148
2026-01-12 1.8804 1.8427 1.9180
2026-01-13 1.8888 1.8510 1.9266
2026-01-14 1.8957 1.8578 1.9336
2026-01-15 1.8863 1.8486 1.9241
2026-01-16 1.8923 1.8544 1.9301
2026-01-17 1.8813 1.8437 1.9190
2026-01-18 1.8705 1.8330 1.9079
2026-01-19 1.8719 1.8345 1.9094
2026-01-20 1.8793 1.8417 1.9169
2026-01-21 1.8684 1.8311 1.9058
2026-01-22 1.8734 1.8359 1.9108
2026-01-23 1.8642 1.8269 1.9015
2026-01-24 1.8534 1.8164 1.8905
2026-01-25 1.8642 1.8270 1.9015
2026-01-26 1.8599 1.8227 1.8971
2026-01-27 1.8624 1.8252 1.8997
2026-01-28 1.8682 1.8309 1.9056
2026-01-29 1.8600 1.8228 1.8972
2026-01-30 1.8604 1.8232 1.8976
2026-01-31 1.8497 1.8127 1.8867
2026 February
2026-02-01 1.8605 1.8233 1.8977
2026-02-02 1.8605 1.8233 1.8977
2026-02-03 1.8637 1.8264 1.9010
2026-02-04 1.8702 1.8328 1.9076
2026-02-05 1.8727 1.8353 1.9102
2026-02-06 1.8812 1.8435 1.9188
2026-02-07 1.8750 1.8375 1.9125
2026-02-08 1.8759 1.8384 1.9135
2026-02-09 1.8727 1.8353 1.9102
2026-02-10 1.8713 1.8339 1.9087
2026-02-11 1.8669 1.8295 1.9042
2026-02-12 1.8631 1.8259 1.9004
2026-02-13 1.8708 1.8334 1.9082
2026-02-14 1.8696 1.8322 1.9070
2026-02-15 1.8635 1.8262 1.9007
2026-02-16 1.8633 1.8261 1.9006
2026-02-17 1.8662 1.8289 1.9035
2026-02-18 1.8609 1.8237 1.8982
2026-02-19 1.8678 1.8305 1.9052
2026-02-20 1.8628 1.8255 1.9001
2026-02-21 1.8654 1.8281 1.9027
2026-02-22 1.8617 1.8245 1.8989
2026-02-23 1.8566 1.8195 1.8937
2026-02-24 1.8616 1.8244 1.8989
2026-02-25 1.8620 1.8248 1.8993
2026-02-26 1.8636 1.8264 1.9009
2026-02-27 1.8599 1.8227 1.8971
2026-02-28 1.8558 1.8187 1.8929
2026 March
2026-03-01 1.8545 1.8174 1.8916
2026-03-02 1.8534 1.8163 1.8904
2026-03-03 1.8520 1.8150 1.8891
2026-03-04 1.8539 1.8168 1.8909
2026-03-05 1.8498 1.8128 1.8868
2026-03-06 1.8540 1.8170 1.8911
2026-03-07 1.8518 1.8148 1.8888
2026-03-08 1.8626 1.8254 1.8999
2026-03-09 1.8648 1.8275 1.9021
2026-03-10 1.8713 1.8339 1.9087
2026-03-11 1.8822 1.8446 1.9199
2026-03-12 1.8932 1.8554 1.9311
2026-03-13 1.9043 1.8662 1.9424
2026-03-14 1.8982 1.8602 1.9361
2026-03-15 1.8872 1.8494 1.9249
2026-03-16 1.8867 1.8490 1.9244
2026-03-17 1.8889 1.8511 1.9267
2026-03-18 1.8870 1.8493 1.9248
2026-03-19 1.8761 1.8386 1.9136
2026-03-20 1.8754 1.8379 1.9129
2026-03-21 1.8682 1.8308 1.9055
2026-03-22 1.8755 1.8380 1.9130
2026-03-23 1.8687 1.8313 1.9061
2026-03-24 1.8656 1.8283 1.9029
2026-03-25 1.8665 1.8291 1.9038
2026-03-26 1.8585 1.8214 1.8957
2026-03-27 1.8536 1.8165 1.8907
2026-03-28 1.8569 1.8198 1.8940
2026-03-29 1.8551 1.8180 1.8922
2026-03-30 1.8576 1.8204 1.8947
2026-03-31 1.8547 1.8176 1.8918
2026 April
2026-04-01 1.8518 1.8148 1.8889
2026-04-02 1.8532 1.8161 1.8903
2026-04-03 1.8640 1.8267 1.9013
2026-04-04 1.8653 1.8280 1.9026
2026-04-05 1.8545 1.8174 1.8916
2026-04-06 1.8653 1.8280 1.9026
2026-04-07 1.8600 1.8228 1.8972
2026-04-08 1.8644 1.8271 1.9017
2026-04-09 1.8667 1.8293 1.9040
2026-04-10 1.8559 1.8188 1.8930
2026-04-11 1.8667 1.8294 1.9040
2026-04-12 1.8607 1.8235 1.8979
2026-04-13 1.8543 1.8172 1.8914
2026-04-14 1.8436 1.8067 1.8805
2026-04-15 1.8472 1.8102 1.8841
2026-04-16 1.8483 1.8114 1.8853
2026-04-17 1.8419 1.8051 1.8787
2026-04-18 1.8418 1.8050 1.8787
2026-04-19 1.8377 1.8009 1.8744
2026-04-20 1.8439 1.8070 1.8808
2026-04-21 1.8431 1.8062 1.8799
2026-04-22 1.8430 1.8061 1.8798
2026-04-23 1.8504 1.8134 1.8875
2026-04-24 1.8541 1.8170 1.8912
2026-04-25 1.8517 1.8147 1.8887
2026-04-26 1.8545 1.8174 1.8916
2026-04-27 1.8574 1.8203 1.8946
2026-04-28 1.8601 1.8229 1.8973
2026-04-29 1.8539 1.8169 1.8910
2026-04-30 1.8530 1.8160 1.8901
2026 May
2026-05-01 1.8475 1.8105 1.8844
2026-05-02 1.8582 1.8211 1.8954
2026-05-03 1.8593 1.8221 1.8965
2026-05-04 1.8627 1.8255 1.9000
2026-05-05 1.8736 1.8361 1.9110
2026-05-06 1.8679 1.8306 1.9053
2026-05-07 1.8595 1.8223 1.8967
2026-05-08 1.8620 1.8247 1.8992
2026-05-09 1.8610 1.8238 1.8983
2026-05-10 1.8719 1.8345 1.9093
2026-05-11 1.8671 1.8297 1.9044
2026-05-12 1.8609 1.8237 1.8981
2026-05-13 1.8718 1.8343 1.9092
2026-05-14 1.8683 1.8309 1.9056
2026-05-15 1.8792 1.8416 1.9168
2026-05-16 1.8883 1.8505 1.9261
2026-05-17 1.8870 1.8492 1.9247
2026-05-18 1.8980 1.8600 1.9360
2026-05-19 1.9013 1.8633 1.9394
2026-05-20 1.8977 1.8597 1.9356
2026-05-21 1.8948 1.8569 1.9327
2026-05-22 1.9059 1.8678 1.9440
2026-05-23 1.9170 1.8787 1.9554
2026-05-24 1.9059 1.8678 1.9440
2026-05-25 1.9093 1.8711 1.9475
2026-05-26 1.9099 1.8717 1.9481
2026-05-27 1.9102 1.8720 1.9484
2026-05-28 1.9078 1.8696 1.9459
2026-05-29 1.9058 1.8677 1.9439
2026-05-30 1.8948 1.8569 1.9327
2026-05-31 1.9058 1.8677 1.9439
2026 June
2026-06-01 1.9038 1.8657 1.9419
2026-06-02 1.9109 1.8727 1.9492
2026-06-03 1.9068 1.8687 1.9450
2026-06-04 1.9152 1.8769 1.9535
2026-06-05 1.9264 1.8879 1.9649
2026-06-06 1.9376 1.8989 1.9764
2026-06-07 1.9264 1.8879 1.9650
2026-06-08 1.9153 1.8770 1.9536
2026-06-09 1.9123 1.8741 1.9506
2026-06-10 1.9235 1.8850 1.9620
2026-06-11 1.9328 1.8941 1.9714
2026-06-12 1.9295 1.8909 1.9681
2026-06-13 1.9184 1.8800 1.9567
2026-06-14 1.9296 1.8910 1.9682
2026-06-15 1.9258 1.8873 1.9643
2026-06-16 1.9147 1.8764 1.9530
2026-06-17 1.9193 1.8809 1.9577
2026-06-18 1.9203 1.8819 1.9587
2026-06-19 1.9315 1.8929 1.9701
2026-06-20 1.9315 1.8929 1.9701
2026-06-21 1.9311 1.8924 1.9697
2026-06-22 1.9310 1.8924 1.9697
2026-06-23 1.9423 1.9035 1.9812
2026-06-24 1.9357 1.8970 1.9745
2026-06-25 1.9388 1.9001 1.9776
2026-06-26 1.9502 1.9111 1.9892
2026-06-27 1.9498 1.9108 1.9887
2026-06-28 1.9397 1.9009 1.9785
2026-06-29 1.9331 1.8945 1.9718
2026-06-30 1.9418 1.9030 1.9806
2026 July
2026-07-01 1.9311 1.8925 1.9697
2026-07-02 1.9199 1.8815 1.9583
2026-07-03 1.9311 1.8925 1.9697
2026-07-04 1.9381 1.8994 1.9769
2026-07-05 1.9495 1.9105 1.9884
2026-07-06 1.9396 1.9008 1.9784
2026-07-07 1.9284 1.8898 1.9670
2026-07-08 1.9231 1.8847 1.9616
2026-07-09 1.9326 1.8939 1.9712
2026-07-10 1.9373 1.8985 1.9760
2026-07-11 1.9486 1.9096 1.9875
2026-07-12 1.9381 1.8994 1.9769
2026-07-13 1.9269 1.8884 1.9655
2026-07-14 1.9158 1.8775 1.9541
2026-07-15 1.9185 1.8801 1.9568
2026-07-16 1.9297 1.8911 1.9683
2026-07-17 1.9185 1.8801 1.9569
2026-07-18 1.9287 1.8901 1.9673
2026-07-19 1.9176 1.8792 1.9559
2026-07-20 1.9288 1.8902 1.9673
2026-07-21 1.9313 1.8927 1.9699
2026-07-22 1.9338 1.8951 1.9725
2026-07-23 1.9226 1.8842 1.9611
2026-07-24 1.9309 1.8923 1.9695
2026-07-25 1.9421 1.9033 1.9810
2026-07-26 1.9309 1.8923 1.9695
2026-07-27 1.9197 1.8814 1.9581
2026-07-28 1.9310 1.8923 1.9696
2026-07-29 1.9198 1.8814 1.9582
2026-07-30 1.9087 1.8705 1.9469
2026-07-31 1.9164 1.8781 1.9547
2026 August
2026-08-01 1.9082 1.8701 1.9464
2026-08-02 1.9034 1.8654 1.9415
2026-08-03 1.8951 1.8572 1.9330
2026-08-04 1.9062 1.8681 1.9443
2026-08-05 1.9033 1.8652 1.9414
2026-08-06 1.8923 1.8545 1.9302
2026-08-07 1.9034 1.8653 1.9414
2026-08-08 1.9031 1.8650 1.9411
2026-08-09 1.9142 1.8759 1.9524
2026-08-10 1.9031 1.8650 1.9412
2026-08-11 1.9126 1.8744 1.9509
2026-08-12 1.9227 1.8843 1.9612
2026-08-13 1.9131 1.8749 1.9514
2026-08-14 1.9243 1.8858 1.9628
2026-08-15 1.9317 1.8931 1.9704
2026-08-16 1.9244 1.8859 1.9629
2026-08-17 1.9299 1.8913 1.9685
2026-08-18 1.9411 1.9023 1.9800
2026-08-19 1.9525 1.9134 1.9915
2026-08-20 1.9471 1.9081 1.9860
2026-08-21 1.9584 1.9193 1.9976
2026-08-22 1.9471 1.9082 1.9860
2026-08-23 1.9521 1.9131 1.9911
2026-08-24 1.9411 1.9023 1.9799
2026-08-25 1.9524 1.9134 1.9915
2026-08-26 1.9411 1.9023 1.9799
2026-08-27 1.9299 1.8913 1.9685
2026-08-28 1.9412 1.9023 1.9800
2026-08-29 1.9299 1.8913 1.9685
2026-08-30 1.9412 1.9024 1.9800
2026-08-31 1.9300 1.8914 1.9686
2026 September
2026-09-01 1.9412 1.9024 1.9800
2026-09-02 1.9526 1.9135 1.9916
2026-09-03 1.9413 1.9024 1.9801
2026-09-04 1.9526 1.9135 1.9916
2026-09-05 1.9421 1.9033 1.9809
2026-09-06 1.9309 1.8923 1.9695
2026-09-07 1.9197 1.8813 1.9581
2026-09-08 1.9206 1.8822 1.9590
2026-09-09 1.9095 1.8713 1.9477
2026-09-10 1.9147 1.8764 1.9530
2026-09-11 1.9259 1.8874 1.9644
2026-09-12 1.9211 1.8827 1.9596
2026-09-13 1.9100 1.8718 1.9482
2026-09-14 1.9019 1.8638 1.9399
2026-09-15 1.8959 1.8580 1.9338
2026-09-16 1.9070 1.8688 1.9451
2026-09-17 1.8959 1.8580 1.9339
2026-09-18 1.8850 1.8473 1.9227
2026-09-19 1.8895 1.8517 1.9273
2026-09-20 1.8863 1.8486 1.9240
2026-09-21 1.8754 1.8379 1.9129
2026-09-22 1.8772 1.8397 1.9147
2026-09-23 1.8805 1.8429 1.9182
2026-09-24 1.8915 1.8537 1.9293
2026-09-25 1.8977 1.8598 1.9357
2026-09-26 1.8984 1.8605 1.9364
2026-09-27 1.9095 1.8713 1.9477
2026-09-28 1.8985 1.8605 1.9364
2026-09-29 1.8908 1.8530 1.9286
2026-09-30 1.8896 1.8518 1.9273
2026 October
2026-10-01 1.8932 1.8553 1.9310
2026-10-02 1.8822 1.8446 1.9199
2026-10-03 1.8763 1.8388 1.9139
2026-10-04 1.8873 1.8495 1.9250
2026-10-05 1.8983 1.8603 1.9363
2026-10-06 1.8964 1.8585 1.9344
2026-10-07 1.8930 1.8552 1.9309
2026-10-08 1.8912 1.8534 1.9290
2026-10-09 1.9022 1.8642 1.9403
2026-10-10 1.8912 1.8534 1.9291
2026-10-11 1.8873 1.8496 1.9251
2026-10-12 1.8983 1.8604 1.9363
2026-10-13 1.9094 1.8712 1.9476
2026-10-14 1.9167 1.8783 1.9550
2026-10-15 1.9279 1.8893 1.9664
2026-10-16 1.9167 1.8784 1.9550
2026-10-17 1.9279 1.8893 1.9665
2026-10-18 1.9167 1.8784 1.9551
2026-10-19 1.9279 1.8894 1.9665
2026-10-20 1.9168 1.8784 1.9551
2026-10-21 1.9057 1.8676 1.9438
2026-10-22 1.8972 1.8593 1.9351
2026-10-23 1.9083 1.8701 1.9464
2026-10-24 1.9194 1.8810 1.9578
2026-10-25 1.9083 1.8701 1.9465
2026-10-26 1.9194 1.8811 1.9578
2026-10-27 1.9083 1.8702 1.9465
2026-10-28 1.9169 1.8785 1.9552
2026-10-29 1.9094 1.8712 1.9476
2026-10-30 1.8983 1.8604 1.9363
2026-10-31 1.9053 1.8671 1.9434
2026 November
2026-11-01 1.8942 1.8564 1.9321
2026-11-02 1.9053 1.8672 1.9434
2026-11-03 1.9164 1.8781 1.9547