> Page 2: PEN/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5846 1.5529 1.6163
2027-01-02 1.5737 1.5423 1.6052
2027-01-03 1.5631 1.5318 1.5943
2027-01-04 1.5739 1.5424 1.6053
2027-01-05 1.5631 1.5318 1.5944
2027-01-06 1.5739 1.5424 1.6053
2027-01-07 1.5847 1.5530 1.6164
2027-01-08 1.5739 1.5424 1.6053
2027-01-09 1.5676 1.5362 1.5989
2027-01-10 1.5735 1.5421 1.6050
2027-01-11 1.5844 1.5527 1.6160
2027-01-12 1.5735 1.5421 1.6050
2027-01-13 1.5628 1.5315 1.5940
2027-01-14 1.5694 1.5380 1.6008
2027-01-15 1.5587 1.5275 1.5898
2027-01-16 1.5583 1.5271 1.5894
2027-01-17 1.5671 1.5358 1.5984
2027-01-18 1.5779 1.5463 1.6095
2027-01-19 1.5703 1.5389 1.6017
2027-01-20 1.5811 1.5495 1.6127
2027-01-21 1.5747 1.5432 1.6062
2027-01-22 1.5856 1.5539 1.6173
2027-01-23 1.5853 1.5536 1.6170
2027-01-24 1.5744 1.5430 1.6059
2027-01-25 1.5637 1.5324 1.5950
2027-01-26 1.5530 1.5219 1.5840
2027-01-27 1.5605 1.5293 1.5917
2027-01-28 1.5498 1.5188 1.5808
2027-01-29 1.5457 1.5148 1.5766
2027-01-30 1.5351 1.5044 1.5658
2027-01-31 1.5457 1.5148 1.5766
2027 February
2027-02-01 1.5465 1.5156 1.5774
2027-02-02 1.5359 1.5052 1.5667
2027-02-03 1.5465 1.5156 1.5774
2027-02-04 1.5359 1.5052 1.5667
2027-02-05 1.5465 1.5156 1.5775
2027-02-06 1.5359 1.5052 1.5667
2027-02-07 1.5434 1.5126 1.5743
2027-02-08 1.5329 1.5022 1.5635
2027-02-09 1.5434 1.5126 1.5743
2027-02-10 1.5541 1.5230 1.5852
2027-02-11 1.5435 1.5126 1.5743
2027-02-12 1.5329 1.5022 1.5636
2027-02-13 1.5233 1.4928 1.5537
2027-02-14 1.5331 1.5025 1.5638
2027-02-15 1.5437 1.5128 1.5746
2027-02-16 1.5331 1.5025 1.5638
2027-02-17 1.5437 1.5128 1.5746
2027-02-18 1.5331 1.5025 1.5638
2027-02-19 1.5437 1.5128 1.5746
2027-02-20 1.5507 1.5196 1.5817
2027-02-21 1.5426 1.5117 1.5734
2027-02-22 1.5320 1.5014 1.5627
2027-02-23 1.5362 1.5055 1.5670
2027-02-24 1.5468 1.5159 1.5778
2027-02-25 1.5420 1.5112 1.5728
2027-02-26 1.5354 1.5047 1.5661
2027-02-27 1.5361 1.5054 1.5669
2027-02-28 1.5356 1.5049 1.5663
2027 March
2027-03-01 1.5428 1.5119 1.5736
2027-03-02 1.5534 1.5223 1.5845
2027-03-03 1.5428 1.5119 1.5736
2027-03-04 1.5534 1.5223 1.5845
2027-03-05 1.5641 1.5328 1.5954
2027-03-06 1.5534 1.5223 1.5845
2027-03-07 1.5508 1.5198 1.5818
2027-03-08 1.5441 1.5133 1.5750
2027-03-09 1.5505 1.5195 1.5815
2027-03-10 1.5399 1.5091 1.5707
2027-03-11 1.5492 1.5182 1.5802
2027-03-12 1.5599 1.5287 1.5911
2027-03-13 1.5492 1.5182 1.5802
2027-03-14 1.5575 1.5264 1.5887
2027-03-15 1.5610 1.5298 1.5922
2027-03-16 1.5503 1.5193 1.5813
2027-03-17 1.5610 1.5298 1.5922
2027-03-18 1.5503 1.5193 1.5813
2027-03-19 1.5568 1.5257 1.5879
2027-03-20 1.5534 1.5223 1.5845
2027-03-21 1.5641 1.5328 1.5954
2027-03-22 1.5534 1.5223 1.5845
2027-03-23 1.5428 1.5119 1.5736
2027-03-24 1.5534 1.5223 1.5845
2027-03-25 1.5428 1.5119 1.5736
2027-03-26 1.5322 1.5016 1.5629
2027-03-27 1.5217 1.4913 1.5522
2027-03-28 1.5230 1.4925 1.5534
2027-03-29 1.5206 1.4902 1.5510
2027-03-30 1.5104 1.4802 1.5406
2027-03-31 1.5208 1.4904 1.5512
2027 April
2027-04-01 1.5313 1.5006 1.5619
2027-04-02 1.5208 1.4904 1.5512
2027-04-03 1.5104 1.4802 1.5406
2027-04-04 1.5001 1.4701 1.5301
2027-04-05 1.5032 1.4732 1.5333
2027-04-06 1.5136 1.4833 1.5439
2027-04-07 1.5032 1.4732 1.5333
2027-04-08 1.5136 1.4833 1.5439
2027-04-09 1.5240 1.4935 1.5545
2027-04-10 1.5136 1.4833 1.5439
2027-04-11 1.5137 1.4834 1.5439
2027-04-12 1.5241 1.4936 1.5546
2027-04-13 1.5137 1.4834 1.5439
2027-04-14 1.5202 1.4898 1.5506
2027-04-15 1.5098 1.4796 1.5400
2027-04-16 1.5202 1.4898 1.5506
2027-04-17 1.5098 1.4796 1.5400
2027-04-18 1.5202 1.4898 1.5506
2027-04-19 1.5098 1.4796 1.5400
2027-04-20 1.5078 1.4777 1.5380
2027-04-21 1.5019 1.4719 1.5320
2027-04-22 1.5123 1.4820 1.5425
2027-04-23 1.5072 1.4771 1.5374
2027-04-24 1.4969 1.4670 1.5269
2027-04-25 1.5072 1.4771 1.5374
2027-04-26 1.5176 1.4873 1.5480
2027-04-27 1.5072 1.4771 1.5374
2027-04-28 1.5107 1.4805 1.5409
2027-04-29 1.5045 1.4744 1.5345
2027-04-30 1.5105 1.4803 1.5408
2027 May
2027-05-01 1.5210 1.4905 1.5514
2027-05-02 1.5106 1.4803 1.5408
2027-05-03 1.5199 1.4895 1.5503
2027-05-04 1.5140 1.4837 1.5443
2027-05-05 1.5244 1.4940 1.5549
2027-05-06 1.5349 1.5042 1.5656
2027-05-07 1.5455 1.5146 1.5764
2027-05-08 1.5349 1.5042 1.5656
2027-05-09 1.5423 1.5115 1.5731
2027-05-10 1.5529 1.5219 1.5840
2027-05-11 1.5423 1.5115 1.5731
2027-05-12 1.5318 1.5011 1.5624
2027-05-13 1.5290 1.4984 1.5596
2027-05-14 1.5322 1.5016 1.5629
2027-05-15 1.5390 1.5083 1.5698
2027-05-16 1.5496 1.5186 1.5806
2027-05-17 1.5390 1.5083 1.5698
2027-05-18 1.5392 1.5084 1.5700
2027-05-19 1.5286 1.4981 1.5592
2027-05-20 1.5302 1.4996 1.5608
2027-05-21 1.5407 1.5099 1.5715
2027-05-22 1.5302 1.4996 1.5608
2027-05-23 1.5312 1.5006 1.5618
2027-05-24 1.5242 1.4937 1.5547
2027-05-25 1.5319 1.5012 1.5625
2027-05-26 1.5424 1.5116 1.5733
2027-05-27 1.5319 1.5012 1.5625
2027-05-28 1.5424 1.5116 1.5733
2027-05-29 1.5531 1.5220 1.5841
2027-05-30 1.5568 1.5257 1.5880
2027-05-31 1.5676 1.5362 1.5989
2027 June
2027-06-01 1.5568 1.5257 1.5880
2027-06-02 1.5676 1.5362 1.5989
2027-06-03 1.5568 1.5257 1.5880
2027-06-04 1.5676 1.5362 1.5989
2027-06-05 1.5784 1.5468 1.6099
2027-06-06 1.5676 1.5362 1.5989
2027-06-07 1.5573 1.5262 1.5885
2027-06-08 1.5681 1.5367 1.5994
2027-06-09 1.5635 1.5322 1.5948
2027-06-10 1.5743 1.5428 1.6057
2027-06-11 1.5635 1.5322 1.5948
2027-06-12 1.5677 1.5364 1.5991
2027-06-13 1.5614 1.5302 1.5926
2027-06-14 1.5721 1.5407 1.6036
2027-06-15 1.5664 1.5350 1.5977
2027-06-16 1.5557 1.5245 1.5868
2027-06-17 1.5634 1.5321 1.5946
2027-06-18 1.5570 1.5259 1.5882
2027-06-19 1.5588 1.5276 1.5900
2027-06-20 1.5695 1.5381 1.6009
2027-06-21 1.5588 1.5276 1.5900
2027-06-22 1.5658 1.5345 1.5971
2027-06-23 1.5766 1.5450 1.6081
2027-06-24 1.5831 1.5514 1.6147
2027-06-25 1.5940 1.5621 1.6259
2027-06-26 1.5904 1.5586 1.6222
2027-06-27 1.5860 1.5542 1.6177
2027-06-28 1.5828 1.5512 1.6145
2027-06-29 1.5825 1.5508 1.6141
2027-06-30 1.5934 1.5615 1.6252
2027 July
2027-07-01 1.5825 1.5508 1.6141
2027-07-02 1.5896 1.5578 1.6214
2027-07-03 1.5865 1.5548 1.6182
2027-07-04 1.5757 1.5441 1.6072
2027-07-05 1.5865 1.5548 1.6182
2027-07-06 1.5757 1.5441 1.6072
2027-07-07 1.5649 1.5336 1.5962
2027-07-08 1.5542 1.5231 1.5853
2027-07-09 1.5649 1.5336 1.5962
2027-07-10 1.5757 1.5442 1.6072
2027-07-11 1.5760 1.5445 1.6075
2027-07-12 1.5689 1.5375 1.6003
2027-07-13 1.5797 1.5481 1.6113
2027-07-14 1.5906 1.5588 1.6224
2027-07-15 1.5927 1.5609 1.6246
2027-07-16 1.5823 1.5506 1.6139
2027-07-17 1.5932 1.5613 1.6250
2027-07-18 1.5823 1.5506 1.6139
2027-07-19 1.5820 1.5504 1.6136
2027-07-20 1.5929 1.5610 1.6248
2027-07-21 1.5820 1.5504 1.6136
2027-07-22 1.5886 1.5568 1.6204
2027-07-23 1.5786 1.5470 1.6101
2027-07-24 1.5678 1.5364 1.5991
2027-07-25 1.5786 1.5470 1.6102
2027-07-26 1.5678 1.5364 1.5991
2027-07-27 1.5751 1.5436 1.6066
2027-07-28 1.5763 1.5448 1.6078
2027-07-29 1.5795 1.5479 1.6111
2027-07-30 1.5904 1.5586 1.6222
2027-07-31 1.5795 1.5479 1.6111
2027 August
2027-08-01 1.5827 1.5510 1.6143
2027-08-02 1.5933 1.5614 1.6252
2027-08-03 1.5924 1.5606 1.6243
2027-08-04 1.6034 1.5713 1.6355
2027-08-05 1.5924 1.5606 1.6243
2027-08-06 1.6034 1.5713 1.6355
2027-08-07 1.5955 1.5636 1.6275
2027-08-08 1.6065 1.5744 1.6387
2027-08-09 1.5955 1.5636 1.6275
2027-08-10 1.5846 1.5529 1.6163
2027-08-11 1.5738 1.5423 1.6053
2027-08-12 1.5742 1.5427 1.6057
2027-08-13 1.5634 1.5322 1.5947
2027-08-14 1.5742 1.5427 1.6057
2027-08-15 1.5634 1.5322 1.5947
2027-08-16 1.5715 1.5401 1.6029
2027-08-17 1.5823 1.5507 1.6140
2027-08-18 1.5715 1.5401 1.6029
2027-08-19 1.5823 1.5507 1.6140
2027-08-20 1.5715 1.5401 1.6029
2027-08-21 1.5689 1.5375 1.6003
2027-08-22 1.5709 1.5394 1.6023
2027-08-23 1.5679 1.5366 1.5993
2027-08-24 1.5787 1.5471 1.6103
2027-08-25 1.5896 1.5578 1.6214
2027-08-26 1.5858 1.5541 1.6175
2027-08-27 1.5750 1.5435 1.6065
2027-08-28 1.5858 1.5541 1.6175
2027-08-29 1.5967 1.5648 1.6287
2027-08-30 1.5858 1.5541 1.6175
2027-08-31 1.5817 1.5501 1.6133
2027 September
2027-09-01 1.5818 1.5501 1.6134
2027-09-02 1.5897 1.5579 1.6215
2027-09-03 1.6007 1.5686 1.6327
2027-09-04 1.5897 1.5579 1.6215
2027-09-05 1.5957 1.5637 1.6276
2027-09-06 1.5947 1.5628 1.6266
2027-09-07 1.5951 1.5632 1.6270
2027-09-08 1.5842 1.5525 1.6159
2027-09-09 1.5951 1.5632 1.6270
2027-09-10 1.6061 1.5740 1.6382
2027-09-11 1.6172 1.5848 1.6495
2027-09-12 1.6131 1.5808 1.6454
2027-09-13 1.6181 1.5858 1.6505
2027-09-14 1.6071 1.5749 1.6392
2027-09-15 1.6017 1.5696 1.6337
2027-09-16 1.6127 1.5804 1.6449
2027-09-17 1.6238 1.5913 1.6563
2027-09-18 1.6127 1.5804 1.6449
2027-09-19 1.6238 1.5913 1.6563
2027-09-20 1.6127 1.5804 1.6449
2027-09-21 1.6017 1.5696 1.6337
2027-09-22 1.6052 1.5731 1.6373
2027-09-23 1.6163 1.5839 1.6486
2027-09-24 1.6052 1.5731 1.6373
2027-09-25 1.6163 1.5839 1.6486
2027-09-26 1.6052 1.5731 1.6373
2027-09-27 1.6155 1.5832 1.6478
2027-09-28 1.6266 1.5941 1.6591
2027-09-29 1.6300 1.5974 1.6626
2027-09-30 1.6189 1.5865 1.6513
2027 October
2027-10-01 1.6300 1.5974 1.6626
2027-10-02 1.6189 1.5865 1.6513
2027-10-03 1.6300 1.5974 1.6626
2027-10-04 1.6300 1.5974 1.6626
2027-10-05 1.6189 1.5865 1.6512
2027-10-06 1.6231 1.5906 1.6556
2027-10-07 1.6250 1.5925 1.6575
2027-10-08 1.6362 1.6035 1.6689
2027-10-09 1.6354 1.6027 1.6681
2027-10-10 1.6242 1.5917 1.6567
2027-10-11 1.6231 1.5906 1.6556
2027-10-12 1.6120 1.5798 1.6442
2027-10-13 1.6231 1.5906 1.6556
2027-10-14 1.6120 1.5798 1.6442
2027-10-15 1.6231 1.5906 1.6556
2027-10-16 1.6120 1.5798 1.6443
2027-10-17 1.6231 1.5907 1.6556
2027-10-18 1.6188 1.5864 1.6512
2027-10-19 1.6222 1.5898 1.6547
2027-10-20 1.6334 1.6007 1.6661
2027-10-21 1.6222 1.5898 1.6547
2027-10-22 1.6196 1.5872 1.6520
2027-10-23 1.6308 1.5982 1.6634
2027-10-24 1.6256 1.5931 1.6581
2027-10-25 1.6145 1.5822 1.6467
2027-10-26 1.6080 1.5759 1.6402
2027-10-27 1.6009 1.5689 1.6329
2027-10-28 1.6119 1.5797 1.6441
2027-10-29 1.6009 1.5689 1.6329
2027-10-30 1.5902 1.5584 1.6220
2027-10-31 1.5951 1.5632 1.6270
2027 November
2027-11-01 1.5842 1.5525 1.6159
2027-11-02 1.5951 1.5632 1.6270
2027-11-03 1.6040 1.5720 1.6361