> Page 1: PEN/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4647 1.4354 1.4940
2026-01-02 1.4547 1.4256 1.4838
2026-01-03 1.4447 1.4158 1.4736
2026-01-04 1.4413 1.4124 1.4701
2026-01-05 1.4314 1.4028 1.4600
2026-01-06 1.4396 1.4108 1.4684
2026-01-07 1.4475 1.4186 1.4765
2026-01-08 1.4575 1.4283 1.4866
2026-01-09 1.4475 1.4186 1.4765
2026-01-10 1.4411 1.4123 1.4699
2026-01-11 1.4429 1.4141 1.4718
2026-01-12 1.4490 1.4200 1.4780
2026-01-13 1.4486 1.4196 1.4775
2026-01-14 1.4528 1.4238 1.4819
2026-01-15 1.4429 1.4140 1.4717
2026-01-16 1.4330 1.4043 1.4617
2026-01-17 1.4429 1.4140 1.4717
2026-01-18 1.4330 1.4043 1.4617
2026-01-19 1.4372 1.4085 1.4660
2026-01-20 1.4353 1.4066 1.4640
2026-01-21 1.4451 1.4162 1.4740
2026-01-22 1.4423 1.4134 1.4711
2026-01-23 1.4389 1.4102 1.4677
2026-01-24 1.4291 1.4005 1.4577
2026-01-25 1.4389 1.4101 1.4677
2026-01-26 1.4396 1.4108 1.4683
2026-01-27 1.4479 1.4190 1.4769
2026-01-28 1.4455 1.4166 1.4744
2026-01-29 1.4533 1.4242 1.4824
2026-01-30 1.4633 1.4340 1.4926
2026-01-31 1.4533 1.4242 1.4824
2026 February
2026-02-01 1.4614 1.4322 1.4906
2026-02-02 1.4617 1.4325 1.4909
2026-02-03 1.4517 1.4227 1.4807
2026-02-04 1.4465 1.4176 1.4755
2026-02-05 1.4559 1.4268 1.4850
2026-02-06 1.4561 1.4269 1.4852
2026-02-07 1.4461 1.4172 1.4750
2026-02-08 1.4362 1.4075 1.4649
2026-02-09 1.4461 1.4172 1.4750
2026-02-10 1.4465 1.4176 1.4755
2026-02-11 1.4416 1.4127 1.4704
2026-02-12 1.4331 1.4044 1.4618
2026-02-13 1.4373 1.4085 1.4660
2026-02-14 1.4472 1.4182 1.4761
2026-02-15 1.4373 1.4085 1.4660
2026-02-16 1.4472 1.4182 1.4761
2026-02-17 1.4452 1.4163 1.4741
2026-02-18 1.4465 1.4176 1.4754
2026-02-19 1.4415 1.4127 1.4703
2026-02-20 1.4499 1.4209 1.4789
2026-02-21 1.4543 1.4253 1.4834
2026-02-22 1.4644 1.4351 1.4936
2026-02-23 1.4543 1.4252 1.4834
2026-02-24 1.4576 1.4285 1.4868
2026-02-25 1.4677 1.4383 1.4970
2026-02-26 1.4725 1.4431 1.5020
2026-02-27 1.4827 1.4530 1.5123
2026-02-28 1.4898 1.4600 1.5196
2026 March
2026-03-01 1.4796 1.4500 1.5092
2026-03-02 1.4898 1.4600 1.5196
2026-03-03 1.4796 1.4500 1.5092
2026-03-04 1.4898 1.4600 1.5196
2026-03-05 1.4958 1.4659 1.5257
2026-03-06 1.5048 1.4747 1.5349
2026-03-07 1.5055 1.4753 1.5356
2026-03-08 1.5158 1.4855 1.5461
2026-03-09 1.5206 1.4902 1.5510
2026-03-10 1.5258 1.4953 1.5564
2026-03-11 1.5364 1.5056 1.5671
2026-03-12 1.5469 1.5160 1.5779
2026-03-13 1.5511 1.5201 1.5821
2026-03-14 1.5618 1.5306 1.5930
2026-03-15 1.5663 1.5350 1.5976
2026-03-16 1.5771 1.5455 1.6086
2026-03-17 1.5879 1.5562 1.6197
2026-03-18 1.5872 1.5555 1.6190
2026-03-19 1.5764 1.5448 1.6079
2026-03-20 1.5768 1.5453 1.6083
2026-03-21 1.5670 1.5357 1.5983
2026-03-22 1.5778 1.5462 1.6094
2026-03-23 1.5670 1.5357 1.5983
2026-03-24 1.5778 1.5462 1.6093
2026-03-25 1.5732 1.5417 1.6047
2026-03-26 1.5624 1.5312 1.5937
2026-03-27 1.5714 1.5400 1.6028
2026-03-28 1.5606 1.5294 1.5918
2026-03-29 1.5609 1.5297 1.5921
2026-03-30 1.5502 1.5192 1.5812
2026-03-31 1.5425 1.5116 1.5733
2026 April
2026-04-01 1.5319 1.5013 1.5625
2026-04-02 1.5424 1.5116 1.5733
2026-04-03 1.5506 1.5195 1.5816
2026-04-04 1.5612 1.5300 1.5925
2026-04-05 1.5505 1.5195 1.5816
2026-04-06 1.5612 1.5300 1.5924
2026-04-07 1.5649 1.5336 1.5962
2026-04-08 1.5619 1.5306 1.5931
2026-04-09 1.5623 1.5311 1.5936
2026-04-10 1.5517 1.5206 1.5827
2026-04-11 1.5623 1.5311 1.5936
2026-04-12 1.5558 1.5246 1.5869
2026-04-13 1.5637 1.5324 1.5950
2026-04-14 1.5567 1.5255 1.5878
2026-04-15 1.5674 1.5360 1.5987
2026-04-16 1.5566 1.5255 1.5878
2026-04-17 1.5598 1.5286 1.5910
2026-04-18 1.5679 1.5366 1.5993
2026-04-19 1.5572 1.5261 1.5883
2026-04-20 1.5465 1.5156 1.5775
2026-04-21 1.5495 1.5185 1.5805
2026-04-22 1.5602 1.5290 1.5914
2026-04-23 1.5709 1.5395 1.6023
2026-04-24 1.5636 1.5323 1.5948
2026-04-25 1.5731 1.5416 1.6046
2026-04-26 1.5762 1.5447 1.6077
2026-04-27 1.5676 1.5362 1.5989
2026-04-28 1.5784 1.5468 1.6099
2026-04-29 1.5749 1.5435 1.6064
2026-04-30 1.5642 1.5329 1.5955
2026 May
2026-05-01 1.5596 1.5284 1.5907
2026-05-02 1.5703 1.5389 1.6017
2026-05-03 1.5701 1.5387 1.6015
2026-05-04 1.5710 1.5396 1.6024
2026-05-05 1.5818 1.5502 1.6135
2026-05-06 1.5710 1.5396 1.6024
2026-05-07 1.5602 1.5290 1.5914
2026-05-08 1.5710 1.5396 1.6024
2026-05-09 1.5796 1.5480 1.6112
2026-05-10 1.5904 1.5586 1.6222
2026-05-11 1.5798 1.5482 1.6114
2026-05-12 1.5718 1.5404 1.6033
2026-05-13 1.5827 1.5510 1.6143
2026-05-14 1.5718 1.5404 1.6033
2026-05-15 1.5778 1.5463 1.6094
2026-05-16 1.5709 1.5395 1.6023
2026-05-17 1.5665 1.5352 1.5979
2026-05-18 1.5773 1.5458 1.6089
2026-05-19 1.5871 1.5554 1.6188
2026-05-20 1.5762 1.5447 1.6078
2026-05-21 1.5655 1.5341 1.5968
2026-05-22 1.5762 1.5447 1.6078
2026-05-23 1.5871 1.5553 1.6188
2026-05-24 1.5762 1.5447 1.6077
2026-05-25 1.5654 1.5341 1.5967
2026-05-26 1.5660 1.5347 1.5974
2026-05-27 1.5602 1.5290 1.5915
2026-05-28 1.5496 1.5186 1.5806
2026-05-29 1.5390 1.5082 1.5697
2026-05-30 1.5284 1.4979 1.5590
2026-05-31 1.5390 1.5082 1.5697
2026 June
2026-06-01 1.5284 1.4979 1.5590
2026-06-02 1.5198 1.4894 1.5502
2026-06-03 1.5178 1.4874 1.5481
2026-06-04 1.5133 1.4830 1.5436
2026-06-05 1.5237 1.4932 1.5542
2026-06-06 1.5342 1.5035 1.5649
2026-06-07 1.5237 1.4932 1.5542
2026-06-08 1.5133 1.4830 1.5435
2026-06-09 1.5046 1.4745 1.5347
2026-06-10 1.5150 1.4847 1.5453
2026-06-11 1.5113 1.4811 1.5415
2026-06-12 1.5010 1.4709 1.5310
2026-06-13 1.4907 1.4609 1.5205
2026-06-14 1.4880 1.4583 1.5178
2026-06-15 1.4983 1.4683 1.5283
2026-06-16 1.4880 1.4583 1.5178
2026-06-17 1.4919 1.4621 1.5218
2026-06-18 1.4910 1.4612 1.5208
2026-06-19 1.4901 1.4603 1.5199
2026-06-20 1.4799 1.4503 1.5095
2026-06-21 1.4901 1.4603 1.5199
2026-06-22 1.5003 1.4703 1.5303
2026-06-23 1.4996 1.4696 1.5296
2026-06-24 1.4893 1.4595 1.5191
2026-06-25 1.4791 1.4495 1.5087
2026-06-26 1.4893 1.4595 1.5191
2026-06-27 1.4996 1.4696 1.5296
2026-06-28 1.5009 1.4709 1.5309
2026-06-29 1.4907 1.4608 1.5205
2026-06-30 1.4864 1.4567 1.5161
2026 July
2026-07-01 1.4762 1.4467 1.5058
2026-07-02 1.4661 1.4368 1.4954
2026-07-03 1.4762 1.4467 1.5057
2026-07-04 1.4661 1.4368 1.4954
2026-07-05 1.4762 1.4467 1.5057
2026-07-06 1.4661 1.4368 1.4954
2026-07-07 1.4561 1.4270 1.4852
2026-07-08 1.4560 1.4269 1.4851
2026-07-09 1.4660 1.4367 1.4954
2026-07-10 1.4560 1.4269 1.4851
2026-07-11 1.4660 1.4367 1.4953
2026-07-12 1.4560 1.4269 1.4851
2026-07-13 1.4461 1.4172 1.4750
2026-07-14 1.4561 1.4270 1.4852
2026-07-15 1.4661 1.4368 1.4954
2026-07-16 1.4762 1.4467 1.5057
2026-07-17 1.4661 1.4368 1.4954
2026-07-18 1.4638 1.4346 1.4931
2026-07-19 1.4572 1.4280 1.4863
2026-07-20 1.4615 1.4323 1.4908
2026-07-21 1.4622 1.4329 1.4914
2026-07-22 1.4522 1.4231 1.4812
2026-07-23 1.4622 1.4329 1.4914
2026-07-24 1.4522 1.4231 1.4812
2026-07-25 1.4622 1.4329 1.4914
2026-07-26 1.4722 1.4428 1.5017
2026-07-27 1.4622 1.4329 1.4914
2026-07-28 1.4722 1.4428 1.5017
2026-07-29 1.4622 1.4329 1.4914
2026-07-30 1.4546 1.4255 1.4836
2026-07-31 1.4606 1.4314 1.4898
2026 August
2026-08-01 1.4707 1.4412 1.5001
2026-08-02 1.4606 1.4314 1.4898
2026-08-03 1.4506 1.4216 1.4796
2026-08-04 1.4606 1.4314 1.4898
2026-08-05 1.4696 1.4402 1.4990
2026-08-06 1.4797 1.4501 1.5093
2026-08-07 1.4790 1.4494 1.5085
2026-08-08 1.4818 1.4521 1.5114
2026-08-09 1.4914 1.4616 1.5212
2026-08-10 1.4812 1.4515 1.5108
2026-08-11 1.4845 1.4548 1.5142
2026-08-12 1.4744 1.4449 1.5039
2026-08-13 1.4773 1.4477 1.5068
2026-08-14 1.4808 1.4512 1.5104
2026-08-15 1.4718 1.4423 1.5012
2026-08-16 1.4617 1.4325 1.4909
2026-08-17 1.4675 1.4382 1.4969
2026-08-18 1.4776 1.4481 1.5072
2026-08-19 1.4675 1.4382 1.4969
2026-08-20 1.4575 1.4283 1.4866
2026-08-21 1.4675 1.4382 1.4969
2026-08-22 1.4575 1.4283 1.4866
2026-08-23 1.4675 1.4382 1.4969
2026-08-24 1.4704 1.4409 1.4998
2026-08-25 1.4805 1.4509 1.5101
2026-08-26 1.4703 1.4409 1.4998
2026-08-27 1.4805 1.4509 1.5101
2026-08-28 1.4907 1.4609 1.5205
2026-08-29 1.4805 1.4509 1.5101
2026-08-30 1.4907 1.4608 1.5205
2026-08-31 1.5009 1.4709 1.5309
2026 September
2026-09-01 1.5113 1.4810 1.5415
2026-09-02 1.5009 1.4709 1.5309
2026-09-03 1.5113 1.4810 1.5415
2026-09-04 1.5217 1.4912 1.5521
2026-09-05 1.5298 1.4992 1.5604
2026-09-06 1.5193 1.4889 1.5497
2026-09-07 1.5298 1.4992 1.5603
2026-09-08 1.5377 1.5069 1.5684
2026-09-09 1.5272 1.4966 1.5577
2026-09-10 1.5280 1.4975 1.5586
2026-09-11 1.5386 1.5078 1.5693
2026-09-12 1.5280 1.4975 1.5586
2026-09-13 1.5386 1.5078 1.5693
2026-09-14 1.5442 1.5133 1.5751
2026-09-15 1.5360 1.5053 1.5667
2026-09-16 1.5466 1.5156 1.5775
2026-09-17 1.5457 1.5148 1.5766
2026-09-18 1.5351 1.5044 1.5658
2026-09-19 1.5246 1.4941 1.5551
2026-09-20 1.5351 1.5044 1.5658
2026-09-21 1.5362 1.5055 1.5669
2026-09-22 1.5257 1.4952 1.5562
2026-09-23 1.5362 1.5055 1.5669
2026-09-24 1.5468 1.5158 1.5777
2026-09-25 1.5521 1.5210 1.5831
2026-09-26 1.5444 1.5135 1.5753
2026-09-27 1.5550 1.5239 1.5861
2026-09-28 1.5555 1.5244 1.5866
2026-09-29 1.5506 1.5196 1.5816
2026-09-30 1.5400 1.5092 1.5708
2026 October
2026-10-01 1.5384 1.5076 1.5691
2026-10-02 1.5278 1.4973 1.5584
2026-10-03 1.5174 1.4870 1.5477
2026-10-04 1.5098 1.4796 1.5400
2026-10-05 1.5202 1.4898 1.5506
2026-10-06 1.5306 1.5000 1.5613
2026-10-07 1.5341 1.5034 1.5647
2026-10-08 1.5236 1.4931 1.5540
2026-10-09 1.5297 1.4991 1.5603
2026-10-10 1.5192 1.4889 1.5496
2026-10-11 1.5152 1.4848 1.5455
2026-10-12 1.5253 1.4948 1.5558
2026-10-13 1.5358 1.5051 1.5665
2026-10-14 1.5253 1.4948 1.5558
2026-10-15 1.5358 1.5051 1.5665
2026-10-16 1.5449 1.5140 1.5758
2026-10-17 1.5555 1.5244 1.5866
2026-10-18 1.5449 1.5140 1.5758
2026-10-19 1.5555 1.5244 1.5866
2026-10-20 1.5449 1.5140 1.5758
2026-10-21 1.5343 1.5036 1.5650
2026-10-22 1.5339 1.5032 1.5646
2026-10-23 1.5375 1.5067 1.5682
2026-10-24 1.5480 1.5171 1.5790
2026-10-25 1.5374 1.5067 1.5682
2026-10-26 1.5480 1.5171 1.5790
2026-10-27 1.5587 1.5275 1.5899
2026-10-28 1.5661 1.5348 1.5974
2026-10-29 1.5554 1.5243 1.5865
2026-10-30 1.5503 1.5193 1.5813
2026-10-31 1.5609 1.5297 1.5922
2026 November
2026-11-01 1.5600 1.5288 1.5912
2026-11-02 1.5501 1.5190 1.5811
2026-11-03 1.5607 1.5295 1.5919