> Page 3: PEN/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.6494 1.6164 1.6824
2028-01-02 1.6509 1.6178 1.6839
2028-01-03 1.6396 1.6068 1.6723
2028-01-04 1.6508 1.6178 1.6839
2028-01-05 1.6503 1.6173 1.6834
2028-01-06 1.6390 1.6063 1.6718
2028-01-07 1.6503 1.6173 1.6833
2028-01-08 1.6390 1.6063 1.6718
2028-01-09 1.6386 1.6058 1.6713
2028-01-10 1.6453 1.6124 1.6782
2028-01-11 1.6566 1.6235 1.6897
2028-01-12 1.6680 1.6346 1.7014
2028-01-13 1.6566 1.6235 1.6897
2028-01-14 1.6453 1.6123 1.6782
2028-01-15 1.6436 1.6107 1.6764
2028-01-16 1.6457 1.6128 1.6786
2028-01-17 1.6571 1.6239 1.6902
2028-01-18 1.6457 1.6128 1.6786
2028-01-19 1.6345 1.6018 1.6671
2028-01-20 1.6433 1.6105 1.6762
2028-01-21 1.6368 1.6041 1.6696
2028-01-22 1.6481 1.6151 1.6811
2028-01-23 1.6444 1.6116 1.6773
2028-01-24 1.6357 1.6030 1.6684
2028-01-25 1.6245 1.5920 1.6570
2028-01-26 1.6241 1.5916 1.6566
2028-01-27 1.6353 1.6026 1.6680
2028-01-28 1.6241 1.5916 1.6566
2028-01-29 1.6353 1.6026 1.6680
2028-01-30 1.6392 1.6064 1.6720
2028-01-31 1.6505 1.6175 1.6835
2028 February
2028-02-01 1.6392 1.6064 1.6720
2028-02-02 1.6505 1.6175 1.6835
2028-02-03 1.6392 1.6064 1.6720
2028-02-04 1.6505 1.6174 1.6835
2028-02-05 1.6392 1.6064 1.6719
2028-02-06 1.6504 1.6174 1.6835
2028-02-07 1.6392 1.6064 1.6719
2028-02-08 1.6437 1.6109 1.6766
2028-02-09 1.6385 1.6057 1.6712
2028-02-10 1.6390 1.6062 1.6718
2028-02-11 1.6503 1.6173 1.6833
2028-02-12 1.6390 1.6062 1.6718
2028-02-13 1.6503 1.6173 1.6833
2028-02-14 1.6616 1.6284 1.6949
2028-02-15 1.6731 1.6396 1.7065
2028-02-16 1.6846 1.6509 1.7183
2028-02-17 1.6731 1.6396 1.7065
2028-02-18 1.6791 1.6456 1.7127
2028-02-19 1.6676 1.6343 1.7010
2028-02-20 1.6748 1.6413 1.7083
2028-02-21 1.6753 1.6418 1.7088
2028-02-22 1.6638 1.6306 1.6971
2028-02-23 1.6524 1.6194 1.6855
2028-02-24 1.6638 1.6306 1.6971
2028-02-25 1.6753 1.6418 1.7088
2028-02-26 1.6638 1.6305 1.6971
2028-02-27 1.6753 1.6418 1.7088
2028-02-28 1.6868 1.6531 1.7206
2028-02-29 1.6980 1.6640 1.7319
2028 March
2028-03-01 1.6864 1.6526 1.7201
2028-03-02 1.6748 1.6413 1.7083
2028-03-03 1.6747 1.6412 1.7082
2028-03-04 1.6863 1.6525 1.7200
2028-03-05 1.6979 1.6639 1.7318
2028-03-06 1.6863 1.6525 1.7200
2028-03-07 1.6941 1.6602 1.7280
2028-03-08 1.6825 1.6489 1.7162
2028-03-09 1.6941 1.6602 1.7280
2028-03-10 1.7058 1.6717 1.7399
2028-03-11 1.7175 1.6832 1.7519
2028-03-12 1.7058 1.6717 1.7399
2028-03-13 1.6987 1.6647 1.7327
2028-03-14 1.7104 1.6762 1.7446
2028-03-15 1.6987 1.6647 1.7326
2028-03-16 1.7104 1.6762 1.7446
2028-03-17 1.6987 1.6647 1.7326
2028-03-18 1.6870 1.6533 1.7208
2028-03-19 1.6987 1.6647 1.7326
2028-03-20 1.7104 1.6761 1.7446
2028-03-21 1.7158 1.6815 1.7501
2028-03-22 1.7040 1.6700 1.7381
2028-03-23 1.7158 1.6815 1.7501
2028-03-24 1.7176 1.6833 1.7520
2028-03-25 1.7294 1.6948 1.7640
2028-03-26 1.7412 1.7064 1.7760
2028-03-27 1.7293 1.6947 1.7639
2028-03-28 1.7398 1.7050 1.7746
2028-03-29 1.7518 1.7168 1.7869
2028-03-30 1.7398 1.7050 1.7746
2028-03-31 1.7518 1.7168 1.7868
2028 April
2028-04-01 1.7575 1.7223 1.7926
2028-04-02 1.7454 1.7105 1.7804
2028-04-03 1.7335 1.6988 1.7682
2028-04-04 1.7432 1.7083 1.7780
2028-04-05 1.7457 1.7108 1.7806
2028-04-06 1.7395 1.7047 1.7743
2028-04-07 1.7276 1.6931 1.7622
2028-04-08 1.7265 1.6920 1.7610
2028-04-09 1.7377 1.7030 1.7725
2028-04-10 1.7258 1.6913 1.7603
2028-04-11 1.7258 1.6913 1.7603
2028-04-12 1.7377 1.7029 1.7725
2028-04-13 1.7370 1.7023 1.7717
2028-04-14 1.7381 1.7033 1.7728
2028-04-15 1.7490 1.7140 1.7840
2028-04-16 1.7370 1.7023 1.7718
2028-04-17 1.7350 1.7003 1.7697
2028-04-18 1.7469 1.7120 1.7818
2028-04-19 1.7588 1.7237 1.7940
2028-04-20 1.7582 1.7231 1.7934
2028-04-21 1.7534 1.7183 1.7884
2028-04-22 1.7654 1.7301 1.8008
2028-04-23 1.7609 1.7257 1.7961
2028-04-24 1.7504 1.7154 1.7854
2028-04-25 1.7558 1.7207 1.7909
2028-04-26 1.7558 1.7207 1.7909
2028-04-27 1.7679 1.7325 1.8033
2028-04-28 1.7656 1.7303 1.8009
2028-04-29 1.7778 1.7422 1.8133
2028-04-30 1.7802 1.7446 1.8158
2028 May
2028-05-01 1.7816 1.7460 1.8172
2028-05-02 1.7694 1.7340 1.8048
2028-05-03 1.7816 1.7460 1.8172
2028-05-04 1.7694 1.7340 1.8048
2028-05-05 1.7816 1.7459 1.8172
2028-05-06 1.7748 1.7393 1.8103
2028-05-07 1.7870 1.7512 1.8227
2028-05-08 1.7785 1.7430 1.8141
2028-05-09 1.7742 1.7387 1.8097
2028-05-10 1.7796 1.7440 1.8152
2028-05-11 1.7675 1.7321 1.8028
2028-05-12 1.7750 1.7395 1.8105
2028-05-13 1.7628 1.7276 1.7981
2028-05-14 1.7674 1.7320 1.8027
2028-05-15 1.7553 1.7202 1.7904
2028-05-16 1.7674 1.7320 1.8027
2028-05-17 1.7603 1.7251 1.7955
2028-05-18 1.7579 1.7227 1.7930
2028-05-19 1.7650 1.7297 1.8003
2028-05-20 1.7584 1.7232 1.7935
2028-05-21 1.7634 1.7281 1.7986
2028-05-22 1.7665 1.7312 1.8018
2028-05-23 1.7544 1.7193 1.7895
2028-05-24 1.7590 1.7238 1.7942
2028-05-25 1.7693 1.7339 1.8047
2028-05-26 1.7607 1.7255 1.7960
2028-05-27 1.7729 1.7374 1.8083
2028-05-28 1.7706 1.7352 1.8061
2028-05-29 1.7686 1.7332 1.8039
2028-05-30 1.7807 1.7451 1.8164
2028-05-31 1.7729 1.7375 1.8084
2028 June
2028-06-01 1.7851 1.7494 1.8208
2028-06-02 1.7974 1.7615 1.8334
2028-06-03 1.7851 1.7494 1.8208
2028-06-04 1.7974 1.7615 1.8334
2028-06-05 1.7851 1.7494 1.8208
2028-06-06 1.7974 1.7614 1.8333
2028-06-07 1.7851 1.7494 1.8208
2028-06-08 1.7729 1.7374 1.8083
2028-06-09 1.7698 1.7344 1.8052
2028-06-10 1.7707 1.7353 1.8061
2028-06-11 1.7707 1.7353 1.8061
2028-06-12 1.7736 1.7381 1.8090
2028-06-13 1.7858 1.7501 1.8215
2028-06-14 1.7736 1.7381 1.8090
2028-06-15 1.7667 1.7314 1.8021
2028-06-16 1.7683 1.7329 1.8037
2028-06-17 1.7562 1.7211 1.7913
2028-06-18 1.7581 1.7230 1.7933
2028-06-19 1.7590 1.7238 1.7942
2028-06-20 1.7470 1.7120 1.7819
2028-06-21 1.7524 1.7173 1.7874
2028-06-22 1.7499 1.7149 1.7849
2028-06-23 1.7616 1.7264 1.7969
2028-06-24 1.7714 1.7360 1.8069
2028-06-25 1.7714 1.7360 1.8069
2028-06-26 1.7699 1.7345 1.8052
2028-06-27 1.7751 1.7396 1.8106
2028-06-28 1.7629 1.7277 1.7982
2028-06-29 1.7751 1.7396 1.8106
2028-06-30 1.7670 1.7316 1.8023
2028 July
2028-07-01 1.7791 1.7435 1.8147
2028-07-02 1.7777 1.7421 1.8132
2028-07-03 1.7899 1.7541 1.8257
2028-07-04 1.7777 1.7421 1.8132
2028-07-05 1.7655 1.7302 1.8008
2028-07-06 1.7634 1.7281 1.7987
2028-07-07 1.7526 1.7176 1.7877
2028-07-08 1.7647 1.7294 1.8000
2028-07-09 1.7564 1.7213 1.7915
2028-07-10 1.7617 1.7265 1.7970
2028-07-11 1.7739 1.7384 1.8093
2028-07-12 1.7861 1.7504 1.8218
2028-07-13 1.7738 1.7384 1.8093
2028-07-14 1.7861 1.7503 1.8218
2028-07-15 1.7738 1.7384 1.8093
2028-07-16 1.7730 1.7375 1.8084
2028-07-17 1.7768 1.7413 1.8123
2028-07-18 1.7758 1.7402 1.8113
2028-07-19 1.7636 1.7283 1.7989
2028-07-20 1.7515 1.7165 1.7866
2028-07-21 1.7551 1.7200 1.7902
2028-07-22 1.7556 1.7204 1.7907
2028-07-23 1.7676 1.7323 1.8030
2028-07-24 1.7676 1.7323 1.8030
2028-07-25 1.7676 1.7322 1.8029
2028-07-26 1.7634 1.7282 1.7987
2028-07-27 1.7514 1.7163 1.7864
2028-07-28 1.7612 1.7260 1.7964
2028-07-29 1.7693 1.7339 1.8047
2028-07-30 1.7578 1.7226 1.7929
2028-07-31 1.7578 1.7226 1.7929
2028 August
2028-08-01 1.7698 1.7345 1.8052
2028-08-02 1.7733 1.7378 1.8087
2028-08-03 1.7808 1.7452 1.8164
2028-08-04 1.7930 1.7572 1.8289
2028-08-05 1.7808 1.7451 1.8164
2028-08-06 1.7810 1.7453 1.8166
2028-08-07 1.7810 1.7453 1.8166
2028-08-08 1.7874 1.7516 1.8231
2028-08-09 1.7859 1.7502 1.8216
2028-08-10 1.7737 1.7382 1.8092
2028-08-11 1.7789 1.7434 1.8145
2028-08-12 1.7852 1.7495 1.8210
2028-08-13 1.7730 1.7376 1.8085
2028-08-14 1.7730 1.7376 1.8085
2028-08-15 1.7772 1.7417 1.8128
2028-08-16 1.7658 1.7304 1.8011
2028-08-17 1.7779 1.7424 1.8135
2028-08-18 1.7657 1.7304 1.8011
2028-08-19 1.7779 1.7423 1.8135
2028-08-20 1.7659 1.7306 1.8012
2028-08-21 1.7659 1.7306 1.8012
2028-08-22 1.7720 1.7365 1.8074
2028-08-23 1.7713 1.7359 1.8068
2028-08-24 1.7596 1.7244 1.7948
2028-08-25 1.7717 1.7363 1.8071
2028-08-26 1.7638 1.7285 1.7990
2028-08-27 1.7759 1.7404 1.8114
2028-08-28 1.7759 1.7404 1.8114
2028-08-29 1.7848 1.7491 1.8205
2028-08-30 1.7725 1.7371 1.8080
2028-08-31 1.7604 1.7252 1.7956
2028 September
2028-09-01 1.7484 1.7134 1.7833
2028-09-02 1.7483 1.7133 1.7833
2028-09-03 1.7374 1.7027 1.7722
2028-09-04 1.7374 1.7027 1.7722
2028-09-05 1.7396 1.7048 1.7744
2028-09-06 1.7362 1.7015 1.7709
2028-09-07 1.7408 1.7060 1.7756
2028-09-08 1.7296 1.6950 1.7642
2028-09-09 1.7415 1.7067 1.7763
2028-09-10 1.7508 1.7158 1.7858
2028-09-11 1.7508 1.7158 1.7858
2028-09-12 1.7469 1.7119 1.7818
2028-09-13 1.7349 1.7002 1.7696
2028-09-14 1.7309 1.6962 1.7655
2028-09-15 1.7362 1.7015 1.7709
2028-09-16 1.7378 1.7030 1.7725
2028-09-17 1.7478 1.7128 1.7827
2028-09-18 1.7478 1.7128 1.7827
2028-09-19 1.7499 1.7149 1.7849
2028-09-20 1.7575 1.7223 1.7926
2028-09-21 1.7526 1.7176 1.7877
2028-09-22 1.7647 1.7294 1.8000
2028-09-23 1.7526 1.7176 1.7877
2028-09-24 1.7647 1.7294 1.8000
2028-09-25 1.7660 1.7307 1.8013
2028-09-26 1.7683 1.7330 1.8037
2028-09-27 1.7562 1.7211 1.7914
2028-09-28 1.7641 1.7288 1.7994
2028-09-29 1.7520 1.7170 1.7871
2028-09-30 1.7400 1.7052 1.7748
2028 October
2028-10-01 1.7520 1.7170 1.7870
2028-10-02 1.7520 1.7170 1.7870
2028-10-03 1.7514 1.7164 1.7865
2028-10-04 1.7635 1.7282 1.7988
2028-10-05 1.7514 1.7164 1.7865
2028-10-06 1.7635 1.7282 1.7988
2028-10-07 1.7725 1.7370 1.8079
2028-10-08 1.7725 1.7370 1.8079
2028-10-09 1.7763 1.7407 1.8118
2028-10-10 1.7736 1.7382 1.8091
2028-10-11 1.7615 1.7263 1.7967
2028-10-12 1.7736 1.7382 1.8091
2028-10-13 1.7788 1.7432 1.8143
2028-10-14 1.7755 1.7400 1.8110
2028-10-15 1.7755 1.7400 1.8110
2028-10-16 1.7787 1.7432 1.8143
2028-10-17 1.7765 1.7410 1.8121
2028-10-18 1.7786 1.7430 1.8141
2028-10-19 1.7664 1.7311 1.8017
2028-10-20 1.7668 1.7314 1.8021
2028-10-21 1.7789 1.7433 1.8145
2028-10-22 1.7789 1.7433 1.8145
2028-10-23 1.7833 1.7477 1.8190
2028-10-24 1.7711 1.7357 1.8066
2028-10-25 1.7833 1.7477 1.8190
2028-10-26 1.7759 1.7403 1.8114
2028-10-27 1.7834 1.7478 1.8191
2028-10-28 1.7797 1.7441 1.8153
2028-10-29 1.7797 1.7441 1.8153
2028-10-30 1.7802 1.7446 1.8158
2028-10-31 1.7680 1.7326 1.8034
2028 November
2028-11-01 1.7802 1.7446 1.8158
2028-11-02 1.7727 1.7373 1.8082