> Page 2: PEN/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0305 1.0099 1.0511
2027-01-02 1.0218 1.0013 1.0422
2027-01-03 1.0231 1.0027 1.0436
2027-01-04 1.0320 1.0114 1.0526
2027-01-05 1.0232 1.0028 1.0437
2027-01-06 1.0321 1.0115 1.0527
2027-01-07 1.0358 1.0151 1.0566
2027-01-08 1.0270 1.0065 1.0476
2027-01-09 1.0343 1.0136 1.0549
2027-01-10 1.0309 1.0103 1.0515
2027-01-11 1.0399 1.0191 1.0607
2027-01-12 1.0310 1.0104 1.0516
2027-01-13 1.0374 1.0167 1.0582
2027-01-14 1.0370 1.0163 1.0578
2027-01-15 1.0393 1.0185 1.0600
2027-01-16 1.0375 1.0167 1.0582
2027-01-17 1.0295 1.0089 1.0501
2027-01-18 1.0371 1.0164 1.0579
2027-01-19 1.0377 1.0170 1.0585
2027-01-20 1.0402 1.0194 1.0610
2027-01-21 1.0353 1.0146 1.0560
2027-01-22 1.0443 1.0234 1.0652
2027-01-23 1.0354 1.0147 1.0561
2027-01-24 1.0379 1.0172 1.0587
2027-01-25 1.0469 1.0260 1.0679
2027-01-26 1.0380 1.0173 1.0588
2027-01-27 1.0471 1.0261 1.0680
2027-01-28 1.0531 1.0321 1.0742
2027-01-29 1.0565 1.0353 1.0776
2027-01-30 1.0484 1.0274 1.0694
2027-01-31 1.0575 1.0364 1.0787
2027 February
2027-02-01 1.0508 1.0298 1.0719
2027-02-02 1.0419 1.0211 1.0627
2027-02-03 1.0406 1.0198 1.0614
2027-02-04 1.0318 1.0111 1.0524
2027-02-05 1.0407 1.0199 1.0615
2027-02-06 1.0319 1.0112 1.0525
2027-02-07 1.0408 1.0200 1.0616
2027-02-08 1.0320 1.0113 1.0526
2027-02-09 1.0409 1.0201 1.0617
2027-02-10 1.0499 1.0289 1.0709
2027-02-11 1.0410 1.0202 1.0618
2027-02-12 1.0361 1.0154 1.0569
2027-02-13 1.0273 1.0068 1.0479
2027-02-14 1.0362 1.0155 1.0570
2027-02-15 1.0452 1.0243 1.0661
2027-02-16 1.0363 1.0156 1.0571
2027-02-17 1.0350 1.0143 1.0557
2027-02-18 1.0307 1.0101 1.0514
2027-02-19 1.0323 1.0117 1.0530
2027-02-20 1.0413 1.0205 1.0621
2027-02-21 1.0389 1.0181 1.0596
2027-02-22 1.0300 1.0094 1.0506
2027-02-23 1.0268 1.0063 1.0473
2027-02-24 1.0357 1.0150 1.0564
2027-02-25 1.0326 1.0120 1.0533
2027-02-26 1.0337 1.0130 1.0544
2027-02-27 1.0332 1.0126 1.0539
2027-02-28 1.0369 1.0162 1.0577
2027 March
2027-03-01 1.0441 1.0232 1.0650
2027-03-02 1.0470 1.0261 1.0679
2027-03-03 1.0381 1.0173 1.0589
2027-03-04 1.0456 1.0247 1.0665
2027-03-05 1.0547 1.0336 1.0758
2027-03-06 1.0457 1.0248 1.0666
2027-03-07 1.0413 1.0205 1.0621
2027-03-08 1.0428 1.0220 1.0637
2027-03-09 1.0519 1.0309 1.0729
2027-03-10 1.0429 1.0221 1.0638
2027-03-11 1.0434 1.0226 1.0643
2027-03-12 1.0525 1.0314 1.0735
2027-03-13 1.0435 1.0227 1.0644
2027-03-14 1.0507 1.0297 1.0717
2027-03-15 1.0472 1.0262 1.0681
2027-03-16 1.0463 1.0254 1.0672
2027-03-17 1.0554 1.0343 1.0765
2027-03-18 1.0464 1.0255 1.0673
2027-03-19 1.0507 1.0297 1.0718
2027-03-20 1.0484 1.0274 1.0693
2027-03-21 1.0541 1.0330 1.0752
2027-03-22 1.0515 1.0305 1.0726
2027-03-23 1.0426 1.0218 1.0635
2027-03-24 1.0517 1.0306 1.0727
2027-03-25 1.0427 1.0219 1.0636
2027-03-26 1.0417 1.0209 1.0625
2027-03-27 1.0405 1.0197 1.0613
2027-03-28 1.0421 1.0213 1.0629
2027-03-29 1.0382 1.0175 1.0590
2027-03-30 1.0373 1.0165 1.0580
2027-03-31 1.0463 1.0254 1.0672
2027 April
2027-04-01 1.0554 1.0343 1.0765
2027-04-02 1.0464 1.0255 1.0673
2027-04-03 1.0375 1.0167 1.0582
2027-04-04 1.0407 1.0199 1.0615
2027-04-05 1.0417 1.0209 1.0625
2027-04-06 1.0507 1.0297 1.0718
2027-04-07 1.0418 1.0210 1.0626
2027-04-08 1.0370 1.0162 1.0577
2027-04-09 1.0460 1.0250 1.0669
2027-04-10 1.0371 1.0163 1.0578
2027-04-11 1.0343 1.0136 1.0550
2027-04-12 1.0432 1.0224 1.0641
2027-04-13 1.0344 1.0137 1.0551
2027-04-14 1.0369 1.0161 1.0576
2027-04-15 1.0400 1.0192 1.0608
2027-04-16 1.0490 1.0280 1.0700
2027-04-17 1.0401 1.0193 1.0609
2027-04-18 1.0356 1.0149 1.0563
2027-04-19 1.0373 1.0165 1.0580
2027-04-20 1.0457 1.0248 1.0666
2027-04-21 1.0448 1.0239 1.0657
2027-04-22 1.0494 1.0284 1.0704
2027-04-23 1.0459 1.0250 1.0669
2027-04-24 1.0413 1.0205 1.0621
2027-04-25 1.0504 1.0294 1.0714
2027-04-26 1.0595 1.0383 1.0807
2027-04-27 1.0505 1.0295 1.0715
2027-04-28 1.0446 1.0237 1.0655
2027-04-29 1.0373 1.0165 1.0580
2027-04-30 1.0409 1.0201 1.0617
2027 May
2027-05-01 1.0499 1.0289 1.0709
2027-05-02 1.0410 1.0202 1.0618
2027-05-03 1.0459 1.0250 1.0668
2027-05-04 1.0441 1.0232 1.0650
2027-05-05 1.0389 1.0181 1.0597
2027-05-06 1.0479 1.0269 1.0689
2027-05-07 1.0515 1.0305 1.0726
2027-05-08 1.0426 1.0217 1.0634
2027-05-09 1.0428 1.0219 1.0636
2027-05-10 1.0518 1.0308 1.0729
2027-05-11 1.0566 1.0355 1.0778
2027-05-12 1.0476 1.0267 1.0686
2027-05-13 1.0506 1.0296 1.0717
2027-05-14 1.0516 1.0306 1.0726
2027-05-15 1.0506 1.0296 1.0716
2027-05-16 1.0597 1.0385 1.0809
2027-05-17 1.0507 1.0297 1.0717
2027-05-18 1.0506 1.0296 1.0716
2027-05-19 1.0436 1.0228 1.0645
2027-05-20 1.0394 1.0186 1.0602
2027-05-21 1.0485 1.0275 1.0694
2027-05-22 1.0395 1.0187 1.0603
2027-05-23 1.0386 1.0179 1.0594
2027-05-24 1.0320 1.0114 1.0526
2027-05-25 1.0410 1.0201 1.0618
2027-05-26 1.0500 1.0290 1.0710
2027-05-27 1.0411 1.0202 1.0619
2027-05-28 1.0408 1.0200 1.0616
2027-05-29 1.0498 1.0288 1.0708
2027-05-30 1.0521 1.0311 1.0731
2027-05-31 1.0612 1.0400 1.0825
2027 June
2027-06-01 1.0522 1.0312 1.0732
2027-06-02 1.0613 1.0401 1.0826
2027-06-03 1.0523 1.0313 1.0734
2027-06-04 1.0497 1.0287 1.0707
2027-06-05 1.0588 1.0376 1.0800
2027-06-06 1.0498 1.0288 1.0708
2027-06-07 1.0563 1.0352 1.0774
2027-06-08 1.0614 1.0402 1.0827
2027-06-09 1.0696 1.0482 1.0909
2027-06-10 1.0788 1.0573 1.1004
2027-06-11 1.0697 1.0483 1.0911
2027-06-12 1.0755 1.0540 1.0970
2027-06-13 1.0725 1.0511 1.0940
2027-06-14 1.0818 1.0602 1.1035
2027-06-15 1.0759 1.0543 1.0974
2027-06-16 1.0667 1.0454 1.0880
2027-06-17 1.0634 1.0422 1.0847
2027-06-18 1.0624 1.0411 1.0836
2027-06-19 1.0716 1.0502 1.0930
2027-06-20 1.0784 1.0568 1.0999
2027-06-21 1.0692 1.0478 1.0906
2027-06-22 1.0601 1.0389 1.0813
2027-06-23 1.0693 1.0479 1.0907
2027-06-24 1.0602 1.0390 1.0814
2027-06-25 1.0694 1.0480 1.0908
2027-06-26 1.0688 1.0474 1.0902
2027-06-27 1.0671 1.0458 1.0885
2027-06-28 1.0652 1.0439 1.0865
2027-06-29 1.0705 1.0491 1.0919
2027-06-30 1.0770 1.0554 1.0985
2027 July
2027-07-01 1.0678 1.0465 1.0892
2027-07-02 1.0673 1.0459 1.0886
2027-07-03 1.0663 1.0450 1.0877
2027-07-04 1.0606 1.0394 1.0818
2027-07-05 1.0698 1.0484 1.0912
2027-07-06 1.0607 1.0395 1.0819
2027-07-07 1.0636 1.0423 1.0848
2027-07-08 1.0545 1.0334 1.0756
2027-07-09 1.0637 1.0424 1.0849
2027-07-10 1.0729 1.0514 1.0944
2027-07-11 1.0712 1.0498 1.0926
2027-07-12 1.0660 1.0446 1.0873
2027-07-13 1.0699 1.0485 1.0913
2027-07-14 1.0753 1.0538 1.0968
2027-07-15 1.0752 1.0537 1.0967
2027-07-16 1.0714 1.0499 1.0928
2027-07-17 1.0735 1.0520 1.0949
2027-07-18 1.0643 1.0430 1.0856
2027-07-19 1.0619 1.0407 1.0831
2027-07-20 1.0711 1.0497 1.0925
2027-07-21 1.0620 1.0408 1.0833
2027-07-22 1.0598 1.0386 1.0810
2027-07-23 1.0636 1.0424 1.0849
2027-07-24 1.0682 1.0468 1.0895
2027-07-25 1.0774 1.0559 1.0990
2027-07-26 1.0683 1.0469 1.0896
2027-07-27 1.0743 1.0528 1.0958
2027-07-28 1.0780 1.0564 1.0995
2027-07-29 1.0688 1.0474 1.0902
2027-07-30 1.0781 1.0565 1.0996
2027-07-31 1.0689 1.0475 1.0903
2027 August
2027-08-01 1.0654 1.0441 1.0867
2027-08-02 1.0610 1.0398 1.0822
2027-08-03 1.0559 1.0348 1.0771
2027-08-04 1.0651 1.0438 1.0864
2027-08-05 1.0560 1.0349 1.0772
2027-08-06 1.0512 1.0302 1.0722
2027-08-07 1.0465 1.0256 1.0674
2027-08-08 1.0556 1.0345 1.0767
2027-08-09 1.0529 1.0318 1.0739
2027-08-10 1.0446 1.0237 1.0655
2027-08-11 1.0357 1.0150 1.0564
2027-08-12 1.0361 1.0154 1.0569
2027-08-13 1.0388 1.0180 1.0595
2027-08-14 1.0478 1.0268 1.0687
2027-08-15 1.0389 1.0181 1.0596
2027-08-16 1.0455 1.0246 1.0664
2027-08-17 1.0546 1.0335 1.0757
2027-08-18 1.0456 1.0247 1.0665
2027-08-19 1.0547 1.0336 1.0758
2027-08-20 1.0457 1.0248 1.0666
2027-08-21 1.0548 1.0337 1.0759
2027-08-22 1.0537 1.0326 1.0747
2027-08-23 1.0502 1.0292 1.0712
2027-08-24 1.0593 1.0381 1.0805
2027-08-25 1.0503 1.0293 1.0713
2027-08-26 1.0522 1.0312 1.0732
2027-08-27 1.0473 1.0264 1.0682
2027-08-28 1.0564 1.0353 1.0775
2027-08-29 1.0656 1.0442 1.0869
2027-08-30 1.0565 1.0354 1.0776
2027-08-31 1.0505 1.0295 1.0715
2027 September
2027-09-01 1.0416 1.0207 1.0624
2027-09-02 1.0468 1.0259 1.0677
2027-09-03 1.0559 1.0348 1.0770
2027-09-04 1.0469 1.0260 1.0678
2027-09-05 1.0461 1.0252 1.0671
2027-09-06 1.0552 1.0341 1.0763
2027-09-07 1.0528 1.0318 1.0739
2027-09-08 1.0474 1.0265 1.0683
2027-09-09 1.0565 1.0354 1.0776
2027-09-10 1.0620 1.0407 1.0832
2027-09-11 1.0712 1.0498 1.0926
2027-09-12 1.0700 1.0486 1.0914
2027-09-13 1.0692 1.0478 1.0906
2027-09-14 1.0601 1.0389 1.0813
2027-09-15 1.0570 1.0359 1.0782
2027-09-16 1.0640 1.0427 1.0853
2027-09-17 1.0733 1.0518 1.0947
2027-09-18 1.0709 1.0495 1.0923
2027-09-19 1.0732 1.0518 1.0947
2027-09-20 1.0686 1.0472 1.0900
2027-09-21 1.0595 1.0383 1.0807
2027-09-22 1.0569 1.0357 1.0780
2027-09-23 1.0660 1.0447 1.0873
2027-09-24 1.0570 1.0358 1.0781
2027-09-25 1.0661 1.0448 1.0875
2027-09-26 1.0571 1.0359 1.0782
2027-09-27 1.0662 1.0449 1.0876
2027-09-28 1.0755 1.0540 1.0970
2027-09-29 1.0751 1.0536 1.0966
2027-09-30 1.0659 1.0446 1.0873
2027 October
2027-10-01 1.0752 1.0537 1.0967
2027-10-02 1.0745 1.0530 1.0960
2027-10-03 1.0839 1.0622 1.1055
2027-10-04 1.0839 1.0622 1.1055
2027-10-05 1.0746 1.0531 1.0961
2027-10-06 1.0695 1.0481 1.0908
2027-10-07 1.0747 1.0532 1.0962
2027-10-08 1.0840 1.0623 1.1057
2027-10-09 1.0799 1.0583 1.1015
2027-10-10 1.0708 1.0493 1.0922
2027-10-11 1.0691 1.0478 1.0905
2027-10-12 1.0603 1.0391 1.0815
2027-10-13 1.0695 1.0481 1.0909
2027-10-14 1.0604 1.0392 1.0816
2027-10-15 1.0696 1.0482 1.0910
2027-10-16 1.0605 1.0393 1.0817
2027-10-17 1.0697 1.0483 1.0911
2027-10-18 1.0715 1.0501 1.0930
2027-10-19 1.0731 1.0516 1.0945
2027-10-20 1.0715 1.0500 1.0929
2027-10-21 1.0623 1.0411 1.0836
2027-10-22 1.0644 1.0431 1.0857
2027-10-23 1.0736 1.0521 1.0951
2027-10-24 1.0645 1.0432 1.0858
2027-10-25 1.0615 1.0402 1.0827
2027-10-26 1.0621 1.0408 1.0833
2027-10-27 1.0645 1.0432 1.0858
2027-10-28 1.0737 1.0522 1.0952
2027-10-29 1.0646 1.0433 1.0859
2027-10-30 1.0738 1.0524 1.0953
2027-10-31 1.0786 1.0570 1.1001
2027 November
2027-11-01 1.0694 1.0480 1.0908
2027-11-02 1.0787 1.0571 1.1002
2027-11-03 1.0706 1.0492 1.0920