> Page 1: PEN/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9380 0.9193 0.9568
2026-01-02 0.9351 0.9164 0.9538
2026-01-03 0.9318 0.9132 0.9504
2026-01-04 0.9318 0.9132 0.9504
2026-01-05 0.9260 0.9075 0.9446
2026-01-06 0.9269 0.9083 0.9454
2026-01-07 0.9349 0.9162 0.9536
2026-01-08 0.9270 0.9084 0.9455
2026-01-09 0.9262 0.9077 0.9448
2026-01-10 0.9204 0.9020 0.9388
2026-01-11 0.9223 0.9039 0.9408
2026-01-12 0.9296 0.9110 0.9482
2026-01-13 0.9311 0.9125 0.9497
2026-01-14 0.9273 0.9088 0.9459
2026-01-15 0.9240 0.9055 0.9425
2026-01-16 0.9189 0.9006 0.9373
2026-01-17 0.9111 0.8929 0.9294
2026-01-18 0.9120 0.8938 0.9302
2026-01-19 0.9199 0.9015 0.9383
2026-01-20 0.9151 0.8968 0.9334
2026-01-21 0.9128 0.8945 0.9311
2026-01-22 0.9089 0.8907 0.9271
2026-01-23 0.9041 0.8860 0.9221
2026-01-24 0.9119 0.8937 0.9301
2026-01-25 0.9042 0.8861 0.9222
2026-01-26 0.9026 0.8846 0.9207
2026-01-27 0.9025 0.8844 0.9205
2026-01-28 0.9078 0.8896 0.9259
2026-01-29 0.9073 0.8891 0.9254
2026-01-30 0.8996 0.8816 0.9175
2026-01-31 0.9074 0.8892 0.9255
2026 February
2026-02-01 0.9073 0.8892 0.9254
2026-02-02 0.9059 0.8878 0.9240
2026-02-03 0.9079 0.8898 0.9261
2026-02-04 0.9137 0.8954 0.9319
2026-02-05 0.9177 0.8993 0.9360
2026-02-06 0.9161 0.8977 0.9344
2026-02-07 0.9150 0.8967 0.9333
2026-02-08 0.9075 0.8893 0.9256
2026-02-09 0.9081 0.8899 0.9262
2026-02-10 0.9045 0.8865 0.9226
2026-02-11 0.9112 0.8930 0.9294
2026-02-12 0.9134 0.8952 0.9317
2026-02-13 0.9123 0.8941 0.9306
2026-02-14 0.9078 0.8897 0.9260
2026-02-15 0.9078 0.8897 0.9260
2026-02-16 0.9059 0.8878 0.9240
2026-02-17 0.9033 0.8852 0.9213
2026-02-18 0.8987 0.8807 0.9167
2026-02-19 0.8971 0.8791 0.9150
2026-02-20 0.8983 0.8803 0.9162
2026-02-21 0.8956 0.8777 0.9136
2026-02-22 0.9018 0.8838 0.9198
2026-02-23 0.9036 0.8856 0.9217
2026-02-24 0.9032 0.8851 0.9212
2026-02-25 0.9039 0.8858 0.9220
2026-02-26 0.9002 0.8822 0.9182
2026-02-27 0.8970 0.8790 0.9149
2026-02-28 0.8996 0.8816 0.9176
2026 March
2026-03-01 0.9026 0.8846 0.9207
2026-03-02 0.9024 0.8843 0.9204
2026-03-03 0.9034 0.8853 0.9214
2026-03-04 0.8989 0.8810 0.9169
2026-03-05 0.8974 0.8795 0.9154
2026-03-06 0.8935 0.8756 0.9114
2026-03-07 0.8953 0.8774 0.9132
2026-03-08 0.8976 0.8797 0.9156
2026-03-09 0.9022 0.8841 0.9202
2026-03-10 0.9100 0.8918 0.9282
2026-03-11 0.9179 0.8996 0.9363
2026-03-12 0.9255 0.9069 0.9440
2026-03-13 0.9176 0.8992 0.9359
2026-03-14 0.9123 0.8941 0.9306
2026-03-15 0.9127 0.8944 0.9310
2026-03-16 0.9099 0.8917 0.9281
2026-03-17 0.9034 0.8853 0.9215
2026-03-18 0.8988 0.8809 0.9168
2026-03-19 0.8954 0.8775 0.9133
2026-03-20 0.8972 0.8792 0.9151
2026-03-21 0.9011 0.8830 0.9191
2026-03-22 0.8979 0.8800 0.9159
2026-03-23 0.9014 0.8833 0.9194
2026-03-24 0.9087 0.8905 0.9269
2026-03-25 0.9066 0.8885 0.9247
2026-03-26 0.9038 0.8858 0.9219
2026-03-27 0.9008 0.8828 0.9189
2026-03-28 0.8993 0.8813 0.9173
2026-03-29 0.8965 0.8785 0.9144
2026-03-30 0.8956 0.8777 0.9135
2026-03-31 0.8922 0.8744 0.9101
2026 April
2026-04-01 0.8989 0.8809 0.9169
2026-04-02 0.9067 0.8886 0.9249
2026-04-03 0.9060 0.8878 0.9241
2026-04-04 0.8983 0.8803 0.9162
2026-04-05 0.9060 0.8879 0.9242
2026-04-06 0.9020 0.8840 0.9200
2026-04-07 0.9098 0.8916 0.9280
2026-04-08 0.9130 0.8947 0.9312
2026-04-09 0.9052 0.8871 0.9233
2026-04-10 0.9131 0.8948 0.9313
2026-04-11 0.9210 0.9026 0.9394
2026-04-12 0.9164 0.8981 0.9347
2026-04-13 0.9089 0.8907 0.9271
2026-04-14 0.9085 0.8904 0.9267
2026-04-15 0.9067 0.8885 0.9248
2026-04-16 0.9051 0.8870 0.9232
2026-04-17 0.9054 0.8873 0.9235
2026-04-18 0.9075 0.8894 0.9257
2026-04-19 0.9048 0.8867 0.9229
2026-04-20 0.9013 0.8833 0.9194
2026-04-21 0.9013 0.8833 0.9193
2026-04-22 0.9062 0.8881 0.9244
2026-04-23 0.9066 0.8885 0.9247
2026-04-24 0.9054 0.8872 0.9235
2026-04-25 0.9056 0.8875 0.9237
2026-04-26 0.9090 0.8909 0.9272
2026-04-27 0.9086 0.8904 0.9268
2026-04-28 0.9059 0.8878 0.9240
2026-04-29 0.9034 0.8854 0.9215
2026-04-30 0.8979 0.8799 0.9159
2026 May
2026-05-01 0.9057 0.8876 0.9238
2026-05-02 0.9068 0.8886 0.9249
2026-05-03 0.9092 0.8910 0.9274
2026-05-04 0.9166 0.8983 0.9350
2026-05-05 0.9227 0.9042 0.9411
2026-05-06 0.9229 0.9044 0.9413
2026-05-07 0.9226 0.9042 0.9411
2026-05-08 0.9306 0.9120 0.9492
2026-05-09 0.9387 0.9199 0.9575
2026-05-10 0.9397 0.9209 0.9585
2026-05-11 0.9376 0.9189 0.9564
2026-05-12 0.9437 0.9248 0.9626
2026-05-13 0.9414 0.9225 0.9602
2026-05-14 0.9435 0.9246 0.9623
2026-05-15 0.9439 0.9250 0.9627
2026-05-16 0.9520 0.9330 0.9710
2026-05-17 0.9603 0.9411 0.9795
2026-05-18 0.9642 0.9449 0.9835
2026-05-19 0.9597 0.9405 0.9789
2026-05-20 0.9532 0.9341 0.9722
2026-05-21 0.9614 0.9422 0.9807
2026-05-22 0.9698 0.9504 0.9892
2026-05-23 0.9615 0.9423 0.9807
2026-05-24 0.9651 0.9458 0.9844
2026-05-25 0.9671 0.9478 0.9865
2026-05-26 0.9653 0.9460 0.9846
2026-05-27 0.9592 0.9400 0.9784
2026-05-28 0.9549 0.9358 0.9740
2026-05-29 0.9467 0.9278 0.9657
2026-05-30 0.9550 0.9359 0.9741
2026-05-31 0.9486 0.9297 0.9676
2026 June
2026-06-01 0.9468 0.9279 0.9658
2026-06-02 0.9504 0.9314 0.9694
2026-06-03 0.9481 0.9292 0.9671
2026-06-04 0.9549 0.9358 0.9740
2026-06-05 0.9632 0.9439 0.9824
2026-06-06 0.9706 0.9512 0.9900
2026-06-07 0.9624 0.9431 0.9816
2026-06-08 0.9580 0.9388 0.9772
2026-06-09 0.9663 0.9470 0.9856
2026-06-10 0.9690 0.9496 0.9884
2026-06-11 0.9774 0.9578 0.9969
2026-06-12 0.9859 0.9662 1.0056
2026-06-13 0.9944 0.9745 1.0143
2026-06-14 1.0031 0.9830 1.0231
2026-06-15 0.9945 0.9746 1.0144
2026-06-16 1.0032 0.9831 1.0232
2026-06-17 1.0022 0.9821 1.0222
2026-06-18 1.0109 0.9907 1.0311
2026-06-19 1.0109 0.9907 1.0311
2026-06-20 1.0197 0.9993 1.0401
2026-06-21 1.0110 0.9908 1.0312
2026-06-22 1.0198 0.9994 1.0402
2026-06-23 1.0286 1.0080 1.0492
2026-06-24 1.0333 1.0126 1.0540
2026-06-25 1.0398 1.0190 1.0605
2026-06-26 1.0429 1.0221 1.0638
2026-06-27 1.0488 1.0278 1.0697
2026-06-28 1.0398 1.0190 1.0606
2026-06-29 1.0359 1.0152 1.0566
2026-06-30 1.0271 1.0065 1.0476
2026 July
2026-07-01 1.0183 0.9980 1.0387
2026-07-02 1.0272 1.0066 1.0477
2026-07-03 1.0275 1.0070 1.0481
2026-07-04 1.0364 1.0157 1.0572
2026-07-05 1.0328 1.0122 1.0535
2026-07-06 1.0240 1.0035 1.0445
2026-07-07 1.0196 0.9992 1.0400
2026-07-08 1.0245 1.0040 1.0450
2026-07-09 1.0270 1.0064 1.0475
2026-07-10 1.0359 1.0151 1.0566
2026-07-11 1.0320 1.0114 1.0526
2026-07-12 1.0232 1.0028 1.0437
2026-07-13 1.0145 0.9942 1.0348
2026-07-14 1.0175 0.9972 1.0379
2026-07-15 1.0264 1.0058 1.0469
2026-07-16 1.0239 1.0034 1.0444
2026-07-17 1.0280 1.0074 1.0486
2026-07-18 1.0193 0.9989 1.0396
2026-07-19 1.0281 1.0075 1.0487
2026-07-20 1.0295 1.0090 1.0501
2026-07-21 1.0308 1.0102 1.0514
2026-07-22 1.0251 1.0046 1.0456
2026-07-23 1.0277 1.0071 1.0482
2026-07-24 1.0366 1.0159 1.0573
2026-07-25 1.0437 1.0229 1.0646
2026-07-26 1.0349 1.0142 1.0556
2026-07-27 1.0409 1.0201 1.0617
2026-07-28 1.0320 1.0114 1.0527
2026-07-29 1.0235 1.0030 1.0439
2026-07-30 1.0267 1.0062 1.0473
2026-07-31 1.0236 1.0032 1.0441
2026 August
2026-08-01 1.0224 1.0020 1.0429
2026-08-02 1.0161 0.9958 1.0364
2026-08-03 1.0249 1.0044 1.0454
2026-08-04 1.0219 1.0015 1.0423
2026-08-05 1.0132 0.9929 1.0335
2026-08-06 1.0219 1.0015 1.0423
2026-08-07 1.0227 1.0022 1.0431
2026-08-08 1.0315 1.0109 1.0522
2026-08-09 1.0228 1.0023 1.0432
2026-08-10 1.0260 1.0055 1.0466
2026-08-11 1.0302 1.0096 1.0508
2026-08-12 1.0266 1.0060 1.0471
2026-08-13 1.0355 1.0148 1.0562
2026-08-14 1.0395 1.0187 1.0603
2026-08-15 1.0372 1.0165 1.0579
2026-08-16 1.0385 1.0177 1.0593
2026-08-17 1.0475 1.0266 1.0685
2026-08-18 1.0541 1.0330 1.0752
2026-08-19 1.0511 1.0301 1.0721
2026-08-20 1.0602 1.0390 1.0814
2026-08-21 1.0512 1.0302 1.0722
2026-08-22 1.0554 1.0343 1.0766
2026-08-23 1.0492 1.0283 1.0702
2026-08-24 1.0583 1.0372 1.0795
2026-08-25 1.0493 1.0284 1.0703
2026-08-26 1.0404 1.0196 1.0612
2026-08-27 1.0494 1.0285 1.0704
2026-08-28 1.0405 1.0197 1.0613
2026-08-29 1.0496 1.0286 1.0705
2026-08-30 1.0406 1.0198 1.0614
2026-08-31 1.0497 1.0287 1.0706
2026 September
2026-09-01 1.0583 1.0372 1.0795
2026-09-02 1.0526 1.0315 1.0736
2026-09-03 1.0617 1.0405 1.0829
2026-09-04 1.0576 1.0364 1.0787
2026-09-05 1.0486 1.0276 1.0695
2026-09-06 1.0396 1.0188 1.0604
2026-09-07 1.0402 1.0194 1.0610
2026-09-08 1.0314 1.0107 1.0520
2026-09-09 1.0356 1.0149 1.0563
2026-09-10 1.0446 1.0237 1.0655
2026-09-11 1.0435 1.0227 1.0644
2026-09-12 1.0347 1.0140 1.0554
2026-09-13 1.0317 1.0110 1.0523
2026-09-14 1.0272 1.0067 1.0477
2026-09-15 1.0321 1.0115 1.0528
2026-09-16 1.0234 1.0029 1.0438
2026-09-17 1.0223 1.0018 1.0427
2026-09-18 1.0264 1.0059 1.0470
2026-09-19 1.0232 1.0028 1.0437
2026-09-20 1.0145 0.9942 1.0348
2026-09-21 1.0059 0.9858 1.0260
2026-09-22 1.0045 0.9844 1.0246
2026-09-23 1.0132 0.9930 1.0335
2026-09-24 1.0180 0.9977 1.0384
2026-09-25 1.0164 0.9961 1.0367
2026-09-26 1.0249 1.0044 1.0454
2026-09-27 1.0176 0.9972 1.0379
2026-09-28 1.0149 0.9946 1.0352
2026-09-29 1.0127 0.9925 1.0330
2026-09-30 1.0131 0.9929 1.0334
2026 October
2026-10-01 1.0045 0.9844 1.0246
2026-10-02 1.0013 0.9813 1.0214
2026-10-03 1.0072 0.9871 1.0274
2026-10-04 1.0150 0.9947 1.0353
2026-10-05 1.0158 0.9955 1.0361
2026-10-06 1.0123 0.9921 1.0326
2026-10-07 1.0131 0.9928 1.0333
2026-10-08 1.0219 1.0014 1.0423
2026-10-09 1.0132 0.9929 1.0334
2026-10-10 1.0092 0.9890 1.0294
2026-10-11 1.0150 0.9947 1.0353
2026-10-12 1.0228 1.0024 1.0433
2026-10-13 1.0271 1.0066 1.0476
2026-10-14 1.0328 1.0122 1.0535
2026-10-15 1.0240 1.0036 1.0445
2026-10-16 1.0329 1.0123 1.0536
2026-10-17 1.0250 1.0045 1.0455
2026-10-18 1.0339 1.0132 1.0546
2026-10-19 1.0251 1.0046 1.0456
2026-10-20 1.0171 0.9967 1.0374
2026-10-21 1.0125 0.9922 1.0327
2026-10-22 1.0213 1.0008 1.0417
2026-10-23 1.0301 1.0095 1.0507
2026-10-24 1.0214 1.0009 1.0418
2026-10-25 1.0278 1.0072 1.0483
2026-10-26 1.0190 0.9986 1.0394
2026-10-27 1.0237 1.0033 1.0442
2026-10-28 1.0196 0.9992 1.0400
2026-10-29 1.0109 0.9907 1.0311
2026-10-30 1.0147 0.9944 1.0350
2026-10-31 1.0060 0.9859 1.0262
2026 November
2026-11-01 1.0114 0.9912 1.0316
2026-11-02 1.0202 0.9998 1.0406
2026-11-03 1.0115 0.9913 1.0317