> Page 5: PEN/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.2476 1.2226 1.2726
2030-01-02 1.2584 1.2333 1.2836
2030-01-03 1.2477 1.2228 1.2727
2030-01-04 1.2429 1.2180 1.2677
2030-01-05 1.2500 1.2250 1.2750
2030-01-06 1.2596 1.2344 1.2848
2030-01-07 1.2649 1.2396 1.2902
2030-01-08 1.2719 1.2465 1.2974
2030-01-09 1.2611 1.2359 1.2863
2030-01-10 1.2720 1.2466 1.2975
2030-01-11 1.2623 1.2370 1.2875
2030-01-12 1.2732 1.2478 1.2987
2030-01-13 1.2624 1.2371 1.2876
2030-01-14 1.2525 1.2275 1.2776
2030-01-15 1.2469 1.2219 1.2718
2030-01-16 1.2577 1.2325 1.2828
2030-01-17 1.2686 1.2432 1.2940
2030-01-18 1.2578 1.2327 1.2830
2030-01-19 1.2657 1.2404 1.2910
2030-01-20 1.2549 1.2298 1.2800
2030-01-21 1.2607 1.2355 1.2860
2030-01-22 1.2556 1.2305 1.2807
2030-01-23 1.2450 1.2201 1.2699
2030-01-24 1.2496 1.2246 1.2746
2030-01-25 1.2389 1.2142 1.2637
2030-01-26 1.2456 1.2206 1.2705
2030-01-27 1.2564 1.2312 1.2815
2030-01-28 1.2457 1.2208 1.2706
2030-01-29 1.2565 1.2314 1.2816
2030-01-30 1.2458 1.2209 1.2707
2030-01-31 1.2352 1.2105 1.2599
2030 February
2030-02-01 1.2459 1.2210 1.2708
2030-02-02 1.2353 1.2106 1.2600
2030-02-03 1.2397 1.2149 1.2645
2030-02-04 1.2504 1.2254 1.2755
2030-02-05 1.2398 1.2150 1.2646
2030-02-06 1.2506 1.2256 1.2756
2030-02-07 1.2399 1.2151 1.2647
2030-02-08 1.2350 1.2103 1.2597
2030-02-09 1.2245 1.2000 1.2490
2030-02-10 1.2222 1.1978 1.2466
2030-02-11 1.2282 1.2036 1.2528
2030-02-12 1.2334 1.2087 1.2581
2030-02-13 1.2441 1.2192 1.2690
2030-02-14 1.2539 1.2288 1.2790
2030-02-15 1.2432 1.2183 1.2681
2030-02-16 1.2540 1.2289 1.2791
2030-02-17 1.2433 1.2185 1.2682
2030-02-18 1.2441 1.2192 1.2690
2030-02-19 1.2394 1.2146 1.2641
2030-02-20 1.2404 1.2156 1.2652
2030-02-21 1.2445 1.2196 1.2694
2030-02-22 1.2339 1.2092 1.2586
2030-02-23 1.2402 1.2154 1.2650
2030-02-24 1.2470 1.2221 1.2720
2030-02-25 1.2578 1.2327 1.2830
2030-02-26 1.2619 1.2366 1.2871
2030-02-27 1.2512 1.2261 1.2762
2030-02-28 1.2522 1.2271 1.2772
2030 March
2030-03-01 1.2598 1.2346 1.2850
2030-03-02 1.2692 1.2438 1.2945
2030-03-03 1.2606 1.2354 1.2859
2030-03-04 1.2695 1.2441 1.2949
2030-03-05 1.2637 1.2384 1.2889
2030-03-06 1.2746 1.2491 1.3001
2030-03-07 1.2638 1.2385 1.2891
2030-03-08 1.2748 1.2493 1.3002
2030-03-09 1.2639 1.2386 1.2892
2030-03-10 1.2735 1.2480 1.2989
2030-03-11 1.2845 1.2588 1.3102
2030-03-12 1.2736 1.2481 1.2991
2030-03-13 1.2846 1.2589 1.3103
2030-03-14 1.2737 1.2482 1.2992
2030-03-15 1.2848 1.2591 1.3105
2030-03-16 1.2782 1.2526 1.3037
2030-03-17 1.2784 1.2528 1.3039
2030-03-18 1.2882 1.2625 1.3140
2030-03-19 1.2773 1.2517 1.3028
2030-03-20 1.2738 1.2483 1.2993
2030-03-21 1.2630 1.2377 1.2883
2030-03-22 1.2740 1.2485 1.2994
2030-03-23 1.2631 1.2379 1.2884
2030-03-24 1.2741 1.2486 1.2996
2030-03-25 1.2637 1.2384 1.2890
2030-03-26 1.2548 1.2297 1.2799
2030-03-27 1.2582 1.2330 1.2833
2030-03-28 1.2691 1.2437 1.2945
2030-03-29 1.2583 1.2331 1.2835
2030-03-30 1.2600 1.2348 1.2852
2030-03-31 1.2709 1.2455 1.2963
2030 April
2030-04-01 1.2601 1.2349 1.2853
2030-04-02 1.2710 1.2456 1.2965
2030-04-03 1.2756 1.2501 1.3012
2030-04-04 1.2648 1.2395 1.2901
2030-04-05 1.2737 1.2482 1.2992
2030-04-06 1.2696 1.2442 1.2950
2030-04-07 1.2806 1.2550 1.3062
2030-04-08 1.2697 1.2443 1.2951
2030-04-09 1.2776 1.2520 1.3031
2030-04-10 1.2771 1.2516 1.3026
2030-04-11 1.2798 1.2542 1.3054
2030-04-12 1.2776 1.2521 1.3032
2030-04-13 1.2679 1.2425 1.2932
2030-04-14 1.2772 1.2517 1.3027
2030-04-15 1.2780 1.2524 1.3035
2030-04-16 1.2810 1.2554 1.3066
2030-04-17 1.2750 1.2495 1.3005
2030-04-18 1.2861 1.2603 1.3118
2030-04-19 1.2751 1.2496 1.3006
2030-04-20 1.2782 1.2527 1.3038
2030-04-21 1.2893 1.2635 1.3151
2030-04-22 1.2784 1.2528 1.3039
2030-04-23 1.2894 1.2637 1.3152
2030-04-24 1.2969 1.2710 1.3229
2030-04-25 1.3010 1.2750 1.3271
2030-04-26 1.2911 1.2653 1.3169
2030-04-27 1.3023 1.2763 1.3284
2030-04-28 1.2941 1.2682 1.3200
2030-04-29 1.2831 1.2575 1.3088
2030-04-30 1.2815 1.2559 1.3071
2030 May
2030-05-01 1.2706 1.2452 1.2960
2030-05-02 1.2816 1.2560 1.3073
2030-05-03 1.2707 1.2453 1.2961
2030-05-04 1.2818 1.2561 1.3074
2030-05-05 1.2709 1.2454 1.2963
2030-05-06 1.2819 1.2562 1.3075
2030-05-07 1.2930 1.2672 1.3189
2030-05-08 1.2820 1.2564 1.3077
2030-05-09 1.2760 1.2505 1.3015
2030-05-10 1.2652 1.2398 1.2905
2030-05-11 1.2761 1.2506 1.3017
2030-05-12 1.2872 1.2615 1.3129
2030-05-13 1.2763 1.2507 1.3018
2030-05-14 1.2746 1.2491 1.3000
2030-05-15 1.2694 1.2440 1.2948
2030-05-16 1.2713 1.2459 1.2967
2030-05-17 1.2823 1.2567 1.3080
2030-05-18 1.2794 1.2538 1.3049
2030-05-19 1.2685 1.2431 1.2938
2030-05-20 1.2645 1.2392 1.2898
2030-05-21 1.2755 1.2500 1.3010
2030-05-22 1.2717 1.2462 1.2971
2030-05-23 1.2730 1.2475 1.2985
2030-05-24 1.2724 1.2470 1.2979
2030-05-25 1.2770 1.2514 1.3025
2030-05-26 1.2858 1.2601 1.3115
2030-05-27 1.2894 1.2636 1.3152
2030-05-28 1.2784 1.2528 1.3040
2030-05-29 1.2877 1.2619 1.3134
2030-05-30 1.2988 1.2729 1.3248
2030-05-31 1.2878 1.2620 1.3136
2030 June
2030-06-01 1.2824 1.2567 1.3080
2030-06-02 1.2843 1.2586 1.3099
2030-06-03 1.2954 1.2695 1.3213
2030-06-04 1.2844 1.2587 1.3101
2030-06-05 1.2850 1.2593 1.3107
2030-06-06 1.2961 1.2702 1.3221
2030-06-07 1.2851 1.2594 1.3108
2030-06-08 1.2940 1.2681 1.3199
2030-06-09 1.2896 1.2638 1.3154
2030-06-10 1.2885 1.2627 1.3143
2030-06-11 1.2997 1.2737 1.3257
2030-06-12 1.2886 1.2629 1.3144
2030-06-13 1.2940 1.2681 1.3199
2030-06-14 1.2910 1.2652 1.3169
2030-06-15 1.2982 1.2722 1.3241
2030-06-16 1.2950 1.2691 1.3209
2030-06-17 1.2840 1.2583 1.3096
2030-06-18 1.2951 1.2692 1.3210
2030-06-19 1.2841 1.2584 1.3098
2030-06-20 1.2829 1.2572 1.3085
2030-06-21 1.2813 1.2557 1.3070
2030-06-22 1.2834 1.2577 1.3090
2030-06-23 1.2786 1.2530 1.3041
2030-06-24 1.2774 1.2519 1.3030
2030-06-25 1.2885 1.2627 1.3143
2030-06-26 1.2997 1.2737 1.3257
2030-06-27 1.2886 1.2629 1.3144
2030-06-28 1.2777 1.2521 1.3032
2030-06-29 1.2816 1.2560 1.3072
2030-06-30 1.2829 1.2572 1.3085
2030 July
2030-07-01 1.2940 1.2681 1.3199
2030-07-02 1.2830 1.2573 1.3086
2030-07-03 1.2770 1.2515 1.3026
2030-07-04 1.2881 1.2623 1.3139
2030-07-05 1.2772 1.2516 1.3027
2030-07-06 1.2737 1.2482 1.2992
2030-07-07 1.2848 1.2591 1.3105
2030-07-08 1.2738 1.2484 1.2993
2030-07-09 1.2769 1.2514 1.3024
2030-07-10 1.2807 1.2551 1.3063
2030-07-11 1.2918 1.2660 1.3177
2030-07-12 1.2808 1.2552 1.3065
2030-07-13 1.2754 1.2498 1.3009
2030-07-14 1.2774 1.2519 1.3030
2030-07-15 1.2878 1.2621 1.3136
2030-07-16 1.2867 1.2610 1.3125
2030-07-17 1.2923 1.2665 1.3181
2030-07-18 1.2881 1.2623 1.3138
2030-07-19 1.2824 1.2567 1.3080
2030-07-20 1.2935 1.2676 1.3194
2030-07-21 1.3047 1.2787 1.3308
2030-07-22 1.2936 1.2678 1.3195
2030-07-23 1.2865 1.2607 1.3122
2030-07-24 1.2774 1.2518 1.3029
2030-07-25 1.2819 1.2562 1.3075
2030-07-26 1.2930 1.2671 1.3189
2030-07-27 1.2820 1.2564 1.3076
2030-07-28 1.2880 1.2622 1.3138
2030-07-29 1.2858 1.2601 1.3115
2030-07-30 1.2794 1.2538 1.3050
2030-07-31 1.2905 1.2647 1.3163
2030 August
2030-08-01 1.2950 1.2691 1.3209
2030-08-02 1.2840 1.2583 1.3096
2030-08-03 1.2842 1.2585 1.3099
2030-08-04 1.2953 1.2694 1.3212
2030-08-05 1.3012 1.2752 1.3273
2030-08-06 1.2902 1.2644 1.3160
2030-08-07 1.2939 1.2680 1.3197
2030-08-08 1.2951 1.2692 1.3210
2030-08-09 1.2938 1.2680 1.3197
2030-08-10 1.3051 1.2790 1.3312
2030-08-11 1.2940 1.2681 1.3198
2030-08-12 1.2938 1.2679 1.3197
2030-08-13 1.2852 1.2595 1.3110
2030-08-14 1.2801 1.2545 1.3057
2030-08-15 1.2912 1.2653 1.3170
2030-08-16 1.2802 1.2546 1.3058
2030-08-17 1.2791 1.2535 1.3047
2030-08-18 1.2709 1.2455 1.2963
2030-08-19 1.2819 1.2563 1.3076
2030-08-20 1.2931 1.2672 1.3189
2030-08-21 1.2821 1.2564 1.3077
2030-08-22 1.2818 1.2561 1.3074
2030-08-23 1.2929 1.2670 1.3187
2030-08-24 1.2957 1.2698 1.3216
2030-08-25 1.3069 1.2808 1.3330
2030-08-26 1.2958 1.2699 1.3217
2030-08-27 1.3070 1.2809 1.3332
2030-08-28 1.2959 1.2700 1.3218
2030-08-29 1.2927 1.2668 1.3185
2030-08-30 1.3039 1.2778 1.3300
2030-08-31 1.2928 1.2670 1.3187
2030 September
2030-09-01 1.3008 1.2748 1.3268
2030-09-02 1.3071 1.2810 1.3333
2030-09-03 1.3172 1.2908 1.3435
2030-09-04 1.3286 1.3020 1.3552
2030-09-05 1.3173 1.2909 1.3436
2030-09-06 1.3244 1.2980 1.3509
2030-09-07 1.3208 1.2944 1.3473
2030-09-08 1.3323 1.3057 1.3589
2030-09-09 1.3249 1.2984 1.3514
2030-09-10 1.3137 1.2874 1.3399
2030-09-11 1.3096 1.2834 1.3358
2030-09-12 1.3083 1.2822 1.3345
2030-09-13 1.3197 1.2933 1.3461
2030-09-14 1.3280 1.3014 1.3546
2030-09-15 1.3167 1.2904 1.3430
2030-09-16 1.3055 1.2794 1.3316
2030-09-17 1.3168 1.2905 1.3432
2030-09-18 1.3056 1.2795 1.3318
2030-09-19 1.3170 1.2906 1.3433
2030-09-20 1.3162 1.2899 1.3426
2030-09-21 1.3142 1.2879 1.3405
2030-09-22 1.3118 1.2856 1.3380
2030-09-23 1.3184 1.2920 1.3447
2030-09-24 1.3263 1.2998 1.3528
2030-09-25 1.3150 1.2887 1.3413
2030-09-26 1.3144 1.2881 1.3407
2030-09-27 1.3132 1.2869 1.3394
2030-09-28 1.3061 1.2800 1.3323
2030-09-29 1.3175 1.2911 1.3438
2030-09-30 1.3063 1.2801 1.3324
2030 October
2030-10-01 1.3098 1.2836 1.3360
2030-10-02 1.2986 1.2727 1.3246
2030-10-03 1.3099 1.2837 1.3361
2030-10-04 1.3213 1.2948 1.3477
2030-10-05 1.3192 1.2928 1.3455
2030-10-06 1.3127 1.2865 1.3390
2030-10-07 1.3176 1.2912 1.3439
2030-10-08 1.3243 1.2978 1.3508
2030-10-09 1.3241 1.2976 1.3506
2030-10-10 1.3194 1.2930 1.3458
2030-10-11 1.3220 1.2955 1.3484
2030-10-12 1.3107 1.2845 1.3369
2030-10-13 1.3077 1.2816 1.3339
2030-10-14 1.3191 1.2927 1.3455
2030-10-15 1.3079 1.2817 1.3340
2030-10-16 1.3052 1.2791 1.3313
2030-10-17 1.3099 1.2837 1.3361
2030-10-18 1.3155 1.2891 1.3418
2030-10-19 1.3269 1.3003 1.3534
2030-10-20 1.3156 1.2893 1.3419
2030-10-21 1.3230 1.2965 1.3495
2030-10-22 1.3275 1.3010 1.3541
2030-10-23 1.3162 1.2899 1.3426
2030-10-24 1.3277 1.3011 1.3542
2030-10-25 1.3164 1.2900 1.3427
2030-10-26 1.3121 1.2858 1.3383
2030-10-27 1.3066 1.2805 1.3327
2030-10-28 1.3004 1.2744 1.3264
2030-10-29 1.3117 1.2854 1.3379
2030-10-30 1.3005 1.2745 1.3265
2030-10-31 1.2946 1.2687 1.3205
2030 November
2030-11-01 1.2887 1.2630 1.3145
2030-11-02 1.2999 1.2739 1.3259