> Page 2: PEN/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,217.9782 2,173.6187 2,262.3378
2027-01-02 2,205.0783 2,160.9767 2,249.1798
2027-01-03 2,206.7189 2,162.5845 2,250.8533
2027-01-04 2,219.5638 2,175.1726 2,263.9551
2027-01-05 2,206.6547 2,162.5216 2,250.7877
2027-01-06 2,219.4992 2,175.1092 2,263.8892
2027-01-07 2,226.8978 2,182.3598 2,271.4357
2027-01-08 2,213.9459 2,169.6670 2,258.2249
2027-01-09 2,226.8329 2,182.2963 2,271.3696
2027-01-10 2,219.1358 2,174.7531 2,263.5185
2027-01-11 2,232.0530 2,187.4119 2,276.6941
2027-01-12 2,219.0712 2,174.6898 2,263.4526
2027-01-13 2,231.9880 2,187.3483 2,276.6278
2027-01-14 2,231.2642 2,186.6389 2,275.8895
2027-01-15 2,236.1709 2,191.4474 2,280.8943
2027-01-16 2,232.9868 2,188.3270 2,277.6465
2027-01-17 2,219.9995 2,175.5995 2,264.3995
2027-01-18 2,232.9218 2,188.2633 2,277.5802
2027-01-19 2,234.2346 2,189.5499 2,278.9193
2027-01-20 2,238.6926 2,193.9188 2,283.4665
2027-01-21 2,228.9130 2,184.3347 2,273.4913
2027-01-22 2,241.8871 2,197.0494 2,286.7249
2027-01-23 2,228.8481 2,184.2711 2,273.4251
2027-01-24 2,233.7445 2,189.0696 2,278.4194
2027-01-25 2,246.7468 2,201.8118 2,291.6817
2027-01-26 2,233.6795 2,189.0059 2,278.3531
2027-01-27 2,246.6814 2,201.7477 2,291.6150
2027-01-28 2,259.7589 2,214.5638 2,304.9541
2027-01-29 2,265.8186 2,220.5022 2,311.1350
2027-01-30 2,252.6404 2,207.5876 2,297.6932
2027-01-31 2,265.7527 2,220.4376 2,311.0677
2027 February
2027-02-01 2,252.5748 2,207.5233 2,297.6263
2027-02-02 2,239.4737 2,194.6842 2,284.2631
2027-02-03 2,236.3775 2,191.6500 2,281.1051
2027-02-04 2,223.3706 2,178.9031 2,267.8380
2027-02-05 2,236.3124 2,191.5862 2,281.0387
2027-02-06 2,223.3058 2,178.8397 2,267.7719
2027-02-07 2,236.2473 2,191.5224 2,280.9723
2027-02-08 2,223.2411 2,178.7763 2,267.7059
2027-02-09 2,236.1822 2,191.4586 2,280.9059
2027-02-10 2,249.1987 2,204.2147 2,294.1826
2027-02-11 2,236.1171 2,191.3948 2,280.8395
2027-02-12 2,225.3150 2,180.8087 2,269.8213
2027-02-13 2,212.3724 2,168.1249 2,256.6198
2027-02-14 2,225.2502 2,180.7452 2,269.7552
2027-02-15 2,238.2030 2,193.4389 2,282.9671
2027-02-16 2,225.1854 2,180.6817 2,269.6891
2027-02-17 2,221.7901 2,177.3543 2,266.2259
2027-02-18 2,212.3081 2,168.0619 2,256.5543
2027-02-19 2,215.8228 2,171.5064 2,260.1393
2027-02-20 2,228.7207 2,184.1463 2,273.2952
2027-02-21 2,215.7583 2,171.4431 2,260.0735
2027-02-22 2,202.8713 2,158.8138 2,246.9287
2027-02-23 2,196.2562 2,152.3310 2,240.1813
2027-02-24 2,209.0402 2,164.8594 2,253.2210
2027-02-25 2,202.7607 2,158.7054 2,246.8159
2027-02-26 2,204.1314 2,160.0487 2,248.2140
2027-02-27 2,202.7277 2,158.6731 2,246.7823
2027-02-28 2,210.8068 2,166.5907 2,255.0230
2027 March
2027-03-01 2,223.6756 2,179.2021 2,268.1491
2027-03-02 2,231.3767 2,186.7492 2,276.0043
2027-03-03 2,218.3989 2,174.0309 2,262.7668
2027-03-04 2,231.3118 2,186.6856 2,275.9380
2027-03-05 2,244.2999 2,199.4139 2,289.1859
2027-03-06 2,231.2468 2,186.6219 2,275.8718
2027-03-07 2,221.8302 2,177.3936 2,266.2668
2027-03-08 2,225.4948 2,180.9850 2,270.0047
2027-03-09 2,238.4491 2,193.6801 2,283.2181
2027-03-10 2,225.4301 2,180.9215 2,269.9387
2027-03-11 2,225.8912 2,181.3733 2,270.4090
2027-03-12 2,238.8477 2,194.0708 2,283.6247
2027-03-13 2,225.8264 2,181.3098 2,270.3429
2027-03-14 2,238.7825 2,194.0069 2,283.5582
2027-03-15 2,225.7616 2,181.2463 2,270.2768
2027-03-16 2,224.8551 2,180.3580 2,269.3522
2027-03-17 2,237.8056 2,193.0495 2,282.5617
2027-03-18 2,224.7903 2,180.2945 2,269.2861
2027-03-19 2,233.7602 2,189.0850 2,278.4354
2027-03-20 2,228.3948 2,183.8269 2,272.9627
2027-03-21 2,240.8884 2,196.0706 2,285.7062
2027-03-22 2,235.4987 2,190.7887 2,280.2086
2027-03-23 2,222.4968 2,178.0469 2,266.9467
2027-03-24 2,235.4336 2,190.7249 2,280.1423
2027-03-25 2,222.4321 2,177.9835 2,266.8807
2027-03-26 2,220.7875 2,176.3717 2,265.2032
2027-03-27 2,217.9394 2,173.5806 2,262.2982
2027-03-28 2,205.4560 2,161.3469 2,249.5652
2027-03-29 2,213.3221 2,169.0556 2,257.5885
2027-03-30 2,211.8882 2,167.6504 2,256.1259
2027-03-31 2,224.7632 2,180.2679 2,269.2585
2027 April
2027-04-01 2,237.7132 2,192.9589 2,282.4674
2027-04-02 2,224.6984 2,180.2045 2,269.1924
2027-04-03 2,211.7594 2,167.5242 2,255.9946
2027-04-04 2,218.6976 2,174.3236 2,263.0715
2027-04-05 2,221.0986 2,176.6766 2,265.5206
2027-04-06 2,234.0272 2,189.3467 2,278.7078
2027-04-07 2,221.0339 2,176.6133 2,265.4546
2027-04-08 2,210.4416 2,166.2328 2,254.6505
2027-04-09 2,223.3082 2,178.8421 2,267.7744
2027-04-10 2,210.3773 2,166.1697 2,254.5848
2027-04-11 2,204.1951 2,160.1112 2,248.2790
2027-04-12 2,217.0253 2,172.6848 2,261.3658
2027-04-13 2,204.1309 2,160.0483 2,248.2135
2027-04-14 2,209.3261 2,165.1396 2,253.5126
2027-04-15 2,216.0775 2,171.7559 2,260.3990
2027-04-16 2,228.9769 2,184.3974 2,273.5564
2027-04-17 2,216.0130 2,171.6927 2,260.3332
2027-04-18 2,206.5565 2,162.4254 2,250.6877
2027-04-19 2,210.0729 2,165.8714 2,254.2743
2027-04-20 2,222.9374 2,178.4786 2,267.3961
2027-04-21 2,220.8876 2,176.4699 2,265.3054
2027-04-22 2,230.4775 2,185.8679 2,275.0870
2027-04-23 2,223.1308 2,178.6682 2,267.5934
2027-04-24 2,230.6066 2,185.9945 2,275.2188
2027-04-25 2,243.5906 2,198.7188 2,288.4624
2027-04-26 2,256.6502 2,211.5172 2,301.7832
2027-04-27 2,243.5253 2,198.6548 2,288.3958
2027-04-28 2,231.5410 2,186.9102 2,276.1718
2027-04-29 2,218.5621 2,174.1909 2,262.9334
2027-04-30 2,226.3221 2,181.7956 2,270.8485
2027 May
2027-05-01 2,239.2811 2,194.4955 2,284.0668
2027-05-02 2,226.2573 2,181.7321 2,270.7824
2027-05-03 2,236.3784 2,191.6509 2,281.1060
2027-05-04 2,232.3583 2,187.7111 2,277.0055
2027-05-05 2,231.6506 2,187.0176 2,276.2836
2027-05-06 2,244.6406 2,199.7478 2,289.5335
2027-05-07 2,252.1921 2,207.1482 2,297.2359
2027-05-08 2,239.0931 2,194.3113 2,283.8750
2027-05-09 2,239.1678 2,194.3845 2,283.9512
2027-05-10 2,252.2016 2,207.1576 2,297.2457
2027-05-11 2,262.4209 2,217.1725 2,307.6693
2027-05-12 2,249.2625 2,204.2772 2,294.2477
2027-05-13 2,256.4223 2,211.2939 2,301.5508
2027-05-14 2,258.4391 2,213.2704 2,303.6079
2027-05-15 2,256.2142 2,211.0900 2,301.3385
2027-05-16 2,269.3473 2,223.9603 2,314.7342
2027-05-17 2,256.1486 2,211.0256 2,301.2715
2027-05-18 2,255.7848 2,210.6691 2,300.9005
2027-05-19 2,242.6650 2,197.8117 2,287.5183
2027-05-20 2,233.4125 2,188.7442 2,278.0807
2027-05-21 2,246.4128 2,201.4846 2,291.3411
2027-05-22 2,233.3475 2,188.6805 2,278.0144
2027-05-23 2,231.6122 2,186.9800 2,276.2445
2027-05-24 2,218.6330 2,174.2603 2,263.0056
2027-05-25 2,231.5473 2,186.9163 2,276.1782
2027-05-26 2,244.5367 2,199.6460 2,289.4275
2027-05-27 2,231.4823 2,186.8527 2,276.1119
2027-05-28 2,230.8758 2,186.2583 2,275.4933
2027-05-29 2,243.8613 2,198.9841 2,288.7386
2027-05-30 2,248.5234 2,203.5529 2,293.4938
2027-05-31 2,261.6117 2,216.3794 2,306.8439
2027 June
2027-06-01 2,248.4579 2,203.4888 2,293.4271
2027-06-02 2,261.5458 2,216.3149 2,306.7767
2027-06-03 2,248.3925 2,203.4246 2,293.3603
2027-06-04 2,242.8299 2,197.9733 2,287.6865
2027-06-05 2,255.8850 2,210.7673 2,301.0027
2027-06-06 2,242.7646 2,197.9093 2,287.6199
2027-06-07 2,255.8193 2,210.7030 2,300.9357
2027-06-08 2,266.4769 2,221.1474 2,311.8064
2027-06-09 2,279.6697 2,234.0763 2,325.2631
2027-06-10 2,292.9393 2,247.0805 2,338.7980
2027-06-11 2,279.6033 2,234.0113 2,325.1954
2027-06-12 2,292.6042 2,246.7521 2,338.4563
2027-06-13 2,286.3401 2,240.6133 2,332.0669
2027-06-14 2,299.6485 2,253.6555 2,345.6415
2027-06-15 2,286.5041 2,240.7741 2,332.2342
2027-06-16 2,273.2056 2,227.7415 2,318.6697
2027-06-17 2,266.6567 2,221.3236 2,311.9899
2027-06-18 2,263.8323 2,218.5557 2,309.1090
2027-06-19 2,277.0097 2,231.4695 2,322.5499
2027-06-20 2,290.2638 2,244.4585 2,336.0691
2027-06-21 2,276.9434 2,231.4046 2,322.4823
2027-06-22 2,263.7005 2,218.4265 2,308.9745
2027-06-23 2,276.8772 2,231.3396 2,322.4147
2027-06-24 2,263.6346 2,218.3619 2,308.9073
2027-06-25 2,276.8109 2,231.2747 2,322.3471
2027-06-26 2,275.3339 2,229.8272 2,320.8406
2027-06-27 2,271.8622 2,226.4250 2,317.2995
2027-06-28 2,267.9296 2,222.5710 2,313.2882
2027-06-29 2,278.5552 2,232.9841 2,324.1263
2027-06-30 2,291.4928 2,245.6629 2,337.3227
2027 July
2027-07-01 2,278.1653 2,232.6020 2,323.7286
2027-07-02 2,277.3736 2,231.8261 2,322.9211
2027-07-03 2,273.5544 2,228.0833 2,319.0255
2027-07-04 2,263.6859 2,218.4122 2,308.9596
2027-07-05 2,276.8625 2,231.3252 2,322.3997
2027-07-06 2,263.6200 2,218.3476 2,308.8924
2027-07-07 2,269.8667 2,224.4694 2,315.2640
2027-07-08 2,256.6650 2,211.5317 2,301.7983
2027-07-09 2,269.8006 2,224.4046 2,315.1967
2027-07-10 2,283.0128 2,237.3525 2,328.6730
2027-07-11 2,278.7863 2,233.2106 2,324.3621
2027-07-12 2,267.8826 2,222.5250 2,313.2403
2027-07-13 2,275.7738 2,230.2583 2,321.2893
2027-07-14 2,287.6283 2,241.8757 2,333.3808
2027-07-15 2,287.2494 2,241.5045 2,332.9944
2027-07-16 2,278.6132 2,233.0409 2,324.1854
2027-07-17 2,281.9231 2,236.2846 2,327.5615
2027-07-18 2,268.6512 2,223.2782 2,314.0242
2027-07-19 2,263.5021 2,218.2321 2,308.7722
2027-07-20 2,276.6776 2,231.1440 2,322.2111
2027-07-21 2,263.4362 2,218.1675 2,308.7049
2027-07-22 2,258.1709 2,213.0075 2,303.3344
2027-07-23 2,266.8840 2,221.5463 2,312.2217
2027-07-24 2,276.6041 2,231.0720 2,322.1362
2027-07-25 2,289.8558 2,244.0587 2,335.6529
2027-07-26 2,276.5378 2,231.0070 2,322.0686
2027-07-27 2,289.7113 2,243.9171 2,335.5056
2027-07-28 2,297.4710 2,251.5215 2,343.4204
2027-07-29 2,284.1087 2,238.4265 2,329.7908
2027-07-30 2,297.4041 2,251.4560 2,343.3522
2027-07-31 2,284.0422 2,238.3613 2,329.7230
2027 August
2027-08-01 2,276.5380 2,231.0072 2,322.0687
2027-08-02 2,266.8758 2,221.5383 2,312.2134
2027-08-03 2,255.9507 2,210.8317 2,301.0697
2027-08-04 2,269.0822 2,223.7006 2,314.4638
2027-08-05 2,255.8850 2,210.7673 2,301.0027
2027-08-06 2,245.2460 2,200.3411 2,290.1509
2027-08-07 2,235.1865 2,190.4828 2,279.8903
2027-08-08 2,248.1972 2,203.2332 2,293.1611
2027-08-09 2,242.0018 2,197.1618 2,286.8419
2027-08-10 2,228.9621 2,184.3829 2,273.5414
2027-08-11 2,215.9983 2,171.6783 2,260.3183
2027-08-12 2,216.6225 2,172.2901 2,260.9550
2027-08-13 2,222.4863 2,178.0365 2,266.9360
2027-08-14 2,235.4230 2,190.7145 2,280.1314
2027-08-15 2,222.4216 2,177.9731 2,266.8700
2027-08-16 2,235.3579 2,190.6507 2,280.0651
2027-08-17 2,248.3696 2,203.4022 2,293.3369
2027-08-18 2,235.2928 2,190.5870 2,279.9987
2027-08-19 2,248.3041 2,203.3380 2,293.2702
2027-08-20 2,235.2278 2,190.5232 2,279.9323
2027-08-21 2,248.2387 2,203.2739 2,293.2034
2027-08-22 2,245.1471 2,200.2442 2,290.0500
2027-08-23 2,238.0020 2,193.2420 2,282.7620
2027-08-24 2,251.0290 2,206.0084 2,296.0496
2027-08-25 2,237.9368 2,193.1781 2,282.6956
2027-08-26 2,241.9545 2,197.1154 2,286.7935
2027-08-27 2,231.4932 2,186.8633 2,276.1230
2027-08-28 2,244.4823 2,199.5927 2,289.3720
2027-08-29 2,257.5471 2,212.3961 2,302.6980
2027-08-30 2,244.4170 2,199.5287 2,289.3053
2027-08-31 2,231.6175 2,186.9851 2,276.2498
2027 September
2027-09-01 2,218.6382 2,174.2654 2,263.0110
2027-09-02 2,229.6930 2,185.0992 2,274.2869
2027-09-03 2,242.6717 2,197.8183 2,287.5251
2027-09-04 2,229.6281 2,185.0356 2,274.2207
2027-09-05 2,228.0342 2,183.4735 2,272.5949
2027-09-06 2,241.0032 2,196.1832 2,285.8233
2027-09-07 2,236.6815 2,191.9479 2,281.4152
2027-09-08 2,225.0032 2,180.5032 2,269.5033
2027-09-09 2,237.9546 2,193.1955 2,282.7137
2027-09-10 2,249.2067 2,204.2226 2,294.1908
2027-09-11 2,262.2990 2,217.0530 2,307.5449
2027-09-12 2,259.3776 2,214.1901 2,304.5652
2027-09-13 2,257.5098 2,212.3597 2,302.6600
2027-09-14 2,244.3800 2,199.4924 2,289.2676
2027-09-15 2,238.7893 2,194.0135 2,283.5651
2027-09-16 2,251.8209 2,206.7845 2,296.8574
2027-09-17 2,264.9284 2,219.6299 2,310.2270
2027-09-18 2,260.1621 2,214.9589 2,305.3654
2027-09-19 2,265.1544 2,219.8513 2,310.4574
2027-09-20 2,255.4569 2,210.3477 2,300.5660
2027-09-21 2,242.3389 2,197.4922 2,287.1857
2027-09-22 2,237.2014 2,192.4573 2,281.9454
2027-09-23 2,250.2237 2,205.2193 2,295.2282
2027-09-24 2,237.1362 2,192.3935 2,281.8790
2027-09-25 2,250.1582 2,205.1551 2,295.1614
2027-09-26 2,237.0711 2,192.3297 2,281.8125
2027-09-27 2,250.0927 2,205.0909 2,295.0946
2027-09-28 2,263.1902 2,217.9264 2,308.4540
2027-09-29 2,262.5910 2,217.3392 2,307.8429
2027-09-30 2,249.4316 2,204.4430 2,294.4202
2027 October
2027-10-01 2,262.5252 2,217.2747 2,307.7757
2027-10-02 2,261.0361 2,215.8154 2,306.2568
2027-10-03 2,274.1972 2,228.7133 2,319.6812
2027-10-04 2,260.9703 2,215.7509 2,306.1897
2027-10-05 2,247.8203 2,202.8639 2,292.7767
2027-10-06 2,237.3026 2,192.5565 2,282.0487
2027-10-07 2,248.2248 2,203.2603 2,293.1893
2027-10-08 2,261.3113 2,216.0851 2,306.5376
2027-10-09 2,252.0186 2,206.9782 2,297.0590
2027-10-10 2,238.9207 2,194.1423 2,283.6991
2027-10-11 2,235.6928 2,190.9790 2,280.4067
2027-10-12 2,222.6898 2,178.2360 2,267.1436
2027-10-13 2,235.6277 2,190.9152 2,280.3403
2027-10-14 2,222.6251 2,178.1726 2,267.0776
2027-10-15 2,235.5627 2,190.8514 2,280.2739
2027-10-16 2,222.5604 2,178.1092 2,267.0116
2027-10-17 2,235.4976 2,190.7876 2,280.2075
2027-10-18 2,239.0232 2,194.2427 2,283.8036
2027-10-19 2,242.2777 2,197.4322 2,287.1233
2027-10-20 2,238.5238 2,193.7534 2,283.2943
2027-10-21 2,225.5044 2,180.9943 2,270.0145
2027-10-22 2,230.1902 2,185.5864 2,274.7940
2027-10-23 2,243.1717 2,198.3083 2,288.0352
2027-10-24 2,230.1253 2,185.5227 2,274.7278
2027-10-25 2,224.0141 2,179.5339 2,268.4944
2027-10-26 2,225.1738 2,180.6703 2,269.6772
2027-10-27 2,230.4438 2,185.8349 2,275.0527
2027-10-28 2,243.4269 2,198.5583 2,288.2954
2027-10-29 2,230.3789 2,185.7713 2,274.9865
2027-10-30 2,220.1136 2,175.7113 2,264.5158
2027-10-31 2,230.3459 2,185.7390 2,274.9528
2027 November
2027-11-01 2,217.3740 2,173.0266 2,261.7215
2027-11-02 2,230.2810 2,185.6754 2,274.8866
2027-11-03 2,217.3095 2,172.9633 2,261.6557