> Page 6: PEN/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,126.4966 2,083.9666 2,169.0265
2031-01-02 2,138.8745 2,096.0971 2,181.6520
2031-01-03 2,130.0850 2,087.4833 2,172.6867
2031-01-04 2,117.6962 2,075.3423 2,160.0501
2031-01-05 2,114.6431 2,072.3503 2,156.9360
2031-01-06 2,102.3442 2,060.2973 2,144.3911
2031-01-07 2,114.5816 2,072.2899 2,156.8732
2031-01-08 2,102.2830 2,060.2373 2,144.3286
2031-01-09 2,114.5200 2,072.2296 2,156.8104
2031-01-10 2,102.2218 2,060.1774 2,144.2662
2031-01-11 2,114.4585 2,072.1693 2,156.7476
2031-01-12 2,117.7932 2,075.4373 2,160.1490
2031-01-13 2,120.8715 2,078.4541 2,163.2889
2031-01-14 2,117.3209 2,074.9744 2,159.6673
2031-01-15 2,105.0063 2,062.9062 2,147.1065
2031-01-16 2,109.4384 2,067.2497 2,151.6272
2031-01-17 2,121.7171 2,079.2828 2,164.1515
2031-01-18 2,109.3770 2,067.1895 2,151.5646
2031-01-19 2,103.5968 2,061.5249 2,145.6687
2031-01-20 2,104.6936 2,062.5997 2,146.7875
2031-01-21 2,109.6783 2,067.4848 2,151.8719
2031-01-22 2,121.9584 2,079.5192 2,164.3976
2031-01-23 2,109.6169 2,067.4246 2,151.8093
2031-01-24 2,099.9074 2,057.9092 2,141.9055
2031-01-25 2,109.5857 2,067.3940 2,151.7775
2031-01-26 2,097.3162 2,055.3699 2,139.2625
2031-01-27 2,109.5243 2,067.3338 2,151.7148
2031-01-28 2,097.2552 2,055.3101 2,139.2003
2031-01-29 2,085.0573 2,043.3562 2,126.7585
2031-01-30 2,089.3030 2,047.5170 2,131.0891
2031-01-31 2,092.0709 2,050.2295 2,133.9123
2031 February
2031-02-01 2,104.2485 2,062.1635 2,146.3334
2031-02-02 2,092.0100 2,050.1698 2,133.8502
2031-02-03 2,104.1872 2,062.1035 2,146.2710
2031-02-04 2,091.9491 2,050.1101 2,133.7881
2031-02-05 2,097.1319 2,055.1893 2,139.0746
2031-02-06 2,109.3390 2,067.1522 2,151.5258
2031-02-07 2,121.6171 2,079.1848 2,164.0494
2031-02-08 2,109.2776 2,067.0920 2,151.4631
2031-02-09 2,106.2363 2,064.1116 2,148.3610
2031-02-10 2,111.0142 2,068.7939 2,153.2345
2031-02-11 2,123.3021 2,080.8360 2,165.7681
2031-02-12 2,110.9527 2,068.7337 2,153.1718
2031-02-13 2,113.1256 2,070.8631 2,155.3881
2031-02-14 2,125.4257 2,082.9172 2,167.9343
2031-02-15 2,113.0641 2,070.8028 2,155.3254
2031-02-16 2,125.3639 2,082.8566 2,167.8711
2031-02-17 2,113.0026 2,070.7425 2,155.2626
2031-02-18 2,125.3020 2,082.7960 2,167.8080
2031-02-19 2,112.9411 2,070.6822 2,155.1999
2031-02-20 2,125.2401 2,082.7353 2,167.7449
2031-02-21 2,137.6108 2,094.8586 2,180.3630
2031-02-22 2,125.1783 2,082.6747 2,167.6818
2031-02-23 2,124.4030 2,081.9150 2,166.8911
2031-02-24 2,136.7688 2,094.0335 2,179.5042
2031-02-25 2,147.3208 2,104.3744 2,190.2673
2031-02-26 2,159.8200 2,116.6236 2,203.0164
2031-02-27 2,147.2583 2,104.3132 2,190.2035
2031-02-28 2,137.3359 2,094.5892 2,180.0826
2031 March
2031-03-01 2,124.9050 2,082.4069 2,167.4031
2031-03-02 2,137.2737 2,094.5282 2,180.0192
2031-03-03 2,138.8193 2,096.0429 2,181.5957
2031-03-04 2,126.3798 2,083.8522 2,168.9074
2031-03-05 2,127.8792 2,085.3217 2,170.4368
2031-03-06 2,115.5033 2,073.1932 2,157.8134
2031-03-07 2,117.1629 2,074.8196 2,159.5061
2031-03-08 2,129.4865 2,086.8968 2,172.0762
2031-03-09 2,117.1012 2,074.7592 2,159.4432
2031-03-10 2,117.9622 2,075.6029 2,160.3214
2031-03-11 2,110.0911 2,067.8893 2,152.2929
2031-03-12 2,122.3736 2,079.9261 2,164.8211
2031-03-13 2,134.7276 2,092.0330 2,177.4221
2031-03-14 2,137.1467 2,094.4038 2,179.8897
2031-03-15 2,124.7169 2,082.2226 2,167.2112
2031-03-16 2,137.0845 2,094.3428 2,179.8262
2031-03-17 2,132.6247 2,089.9722 2,175.2772
2031-03-18 2,145.0384 2,102.1376 2,187.9392
2031-03-19 2,132.5627 2,089.9114 2,175.2139
2031-03-20 2,120.1595 2,077.7563 2,162.5627
2031-03-21 2,132.5006 2,089.8506 2,175.1506
2031-03-22 2,120.0978 2,077.6958 2,162.4997
2031-03-23 2,132.4385 2,089.7897 2,175.0873
2031-03-24 2,120.0360 2,077.6353 2,162.4368
2031-03-25 2,110.9305 2,068.7119 2,153.1492
2031-03-26 2,115.4515 2,073.1425 2,157.7606
2031-03-27 2,103.1479 2,061.0849 2,145.2108
2031-03-28 2,115.3899 2,073.0821 2,157.6977
2031-03-29 2,103.0866 2,061.0249 2,145.1484
2031-03-30 2,115.3284 2,073.0218 2,157.6349
2031-03-31 2,103.0254 2,060.9649 2,145.0859
2031 April
2031-04-01 2,105.8698 2,063.7524 2,147.9872
2031-04-02 2,118.1277 2,075.7652 2,160.4903
2031-04-03 2,105.8085 2,063.6923 2,147.9247
2031-04-04 2,110.4841 2,068.2744 2,152.6938
2031-04-05 2,110.5110 2,068.3007 2,152.7212
2031-04-06 2,100.3371 2,058.3304 2,142.3439
2031-04-07 2,112.5629 2,070.3116 2,154.8141
2031-04-08 2,100.2760 2,058.2705 2,142.2815
2031-04-09 2,093.0044 2,051.1443 2,134.8645
2031-04-10 2,080.8313 2,039.2146 2,122.4479
2031-04-11 2,092.9434 2,051.0846 2,134.8023
2031-04-12 2,105.1261 2,063.0236 2,147.2286
2031-04-13 2,098.6030 2,056.6309 2,140.5751
2031-04-14 2,086.3973 2,044.6694 2,128.1253
2031-04-15 2,086.3652 2,044.6379 2,128.0925
2031-04-16 2,085.6745 2,043.9610 2,127.3880
2031-04-17 2,097.8148 2,055.8585 2,139.7711
2031-04-18 2,093.2205 2,051.3561 2,135.0849
2031-04-19 2,092.4105 2,050.5623 2,134.2587
2031-04-20 2,080.2408 2,038.6360 2,121.8456
2031-04-21 2,068.1420 2,026.7791 2,109.5048
2031-04-22 2,080.1803 2,038.5767 2,121.7839
2031-04-23 2,068.0818 2,026.7201 2,109.4434
2031-04-24 2,080.1197 2,038.5173 2,121.7221
2031-04-25 2,081.9405 2,040.3017 2,123.5793
2031-04-26 2,094.0591 2,052.1780 2,135.9403
2031-04-27 2,092.3054 2,050.4593 2,134.1515
2031-04-28 2,085.2084 2,043.5043 2,126.9126
2031-04-29 2,073.0807 2,031.6191 2,114.5423
2031-04-30 2,070.6886 2,029.2748 2,112.1024
2031 May
2031-05-01 2,082.7417 2,041.0869 2,124.3966
2031-05-02 2,094.8650 2,052.9677 2,136.7623
2031-05-03 2,082.6811 2,041.0275 2,124.3347
2031-05-04 2,083.7798 2,042.1042 2,125.4554
2031-05-05 2,088.2064 2,046.4423 2,129.9706
2031-05-06 2,080.7896 2,039.1738 2,122.4054
2031-05-07 2,092.9015 2,051.0435 2,134.7595
2031-05-08 2,080.7290 2,039.1144 2,122.3436
2031-05-09 2,083.5332 2,041.8625 2,125.2038
2031-05-10 2,082.5043 2,040.8542 2,124.1543
2031-05-11 2,094.6262 2,052.7336 2,136.5187
2031-05-12 2,084.3457 2,042.6587 2,126.0326
2031-05-13 2,072.2229 2,030.7785 2,113.6674
2031-05-14 2,064.0451 2,022.7642 2,105.3260
2031-05-15 2,076.0596 2,034.5384 2,117.5808
2031-05-16 2,088.1440 2,046.3811 2,129.9068
2031-05-17 2,089.3627 2,047.5754 2,131.1499
2031-05-18 2,091.7720 2,049.9365 2,133.6074
2031-05-19 2,079.6060 2,038.0139 2,121.1982
2031-05-20 2,088.4339 2,046.6652 2,130.2025
2031-05-21 2,100.5903 2,058.5785 2,142.6021
2031-05-22 2,088.3731 2,046.6056 2,130.1405
2031-05-23 2,100.5291 2,058.5185 2,142.5397
2031-05-24 2,104.1118 2,062.0296 2,146.1941
2031-05-25 2,105.8375 2,063.7208 2,147.9543
2031-05-26 2,093.5898 2,051.7180 2,135.4616
2031-05-27 2,081.4133 2,039.7850 2,123.0415
2031-05-28 2,075.2226 2,033.7181 2,116.7270
2031-05-29 2,072.6495 2,031.1965 2,114.1025
2031-05-30 2,084.7141 2,043.0198 2,126.4084
2031-05-31 2,074.1453 2,032.6624 2,115.6283
2031 June
2031-06-01 2,086.2186 2,044.4942 2,127.9430
2031-06-02 2,074.0850 2,032.6033 2,115.5667
2031-06-03 2,069.0972 2,027.7153 2,110.4792
2031-06-04 2,065.9701 2,024.6507 2,107.2895
2031-06-05 2,077.9957 2,036.4358 2,119.5557
2031-06-06 2,065.9099 2,024.5917 2,107.2281
2031-06-07 2,077.8045 2,036.2484 2,119.3606
2031-06-08 2,089.8990 2,048.1010 2,131.6970
2031-06-09 2,077.7440 2,036.1891 2,119.2989
2031-06-10 2,089.8382 2,048.0414 2,131.6350
2031-06-11 2,077.6835 2,036.1298 2,119.2372
2031-06-12 2,065.5995 2,024.2875 2,106.9115
2031-06-13 2,077.6230 2,036.0706 2,119.1755
2031-06-14 2,089.7165 2,047.9222 2,131.5108
2031-06-15 2,088.3221 2,046.5556 2,130.0885
2031-06-16 2,076.1762 2,034.6527 2,117.6997
2031-06-17 2,067.6228 2,026.2703 2,108.9753
2031-06-18 2,072.1450 2,030.7021 2,113.5879
2031-06-19 2,083.3527 2,041.6857 2,125.0198
2031-06-20 2,095.4796 2,053.5700 2,137.3892
2031-06-21 2,083.2921 2,041.6262 2,124.9579
2031-06-22 2,087.0236 2,045.2831 2,128.7640
2031-06-23 2,099.1718 2,057.1883 2,141.1552
2031-06-24 2,086.9628 2,045.2235 2,128.7021
2031-06-25 2,099.1107 2,057.1285 2,141.0929
2031-06-26 2,100.7559 2,058.7408 2,142.7710
2031-06-27 2,088.5377 2,046.7669 2,130.3084
2031-06-28 2,076.3906 2,034.8628 2,117.9184
2031-06-29 2,088.4769 2,046.7074 2,130.2464
2031-06-30 2,088.0137 2,046.2534 2,129.7740
2031 July
2031-07-01 2,082.1079 2,040.4657 2,123.7500
2031-07-02 2,069.9981 2,028.5982 2,111.3981
2031-07-03 2,071.0382 2,029.6174 2,112.4590
2031-07-04 2,083.0934 2,041.4315 2,124.7552
2031-07-05 2,095.2187 2,053.3143 2,137.1231
2031-07-06 2,095.2187 2,053.3143 2,137.1231
2031-07-07 2,107.4146 2,065.2663 2,149.5629
2031-07-08 2,112.2274 2,069.9829 2,154.4720
2031-07-09 2,108.4786 2,066.3090 2,150.6482
2031-07-10 2,101.7185 2,059.6841 2,143.7528
2031-07-11 2,101.7185 2,059.6841 2,143.7528
2031-07-12 2,101.8810 2,059.8434 2,143.9187
2031-07-13 2,101.2039 2,059.1799 2,143.2280
2031-07-14 2,101.0313 2,059.0107 2,143.0520
2031-07-15 2,100.6227 2,058.6103 2,142.6352
2031-07-16 2,088.4053 2,046.6372 2,130.1734
2031-07-17 2,100.5616 2,058.5504 2,142.5728
2031-07-18 2,100.6675 2,058.6541 2,142.6808
2031-07-19 2,088.4498 2,046.6808 2,130.2188
2031-07-20 2,087.9009 2,046.1428 2,129.6589
2031-07-21 2,087.9009 2,046.1428 2,129.6589
2031-07-22 2,094.1636 2,052.2804 2,136.0469
2031-07-23 2,096.1481 2,054.2251 2,138.0710
2031-07-24 2,090.2058 2,048.4017 2,132.0099
2031-07-25 2,089.1389 2,047.3561 2,130.9217
2031-07-26 2,089.1188 2,047.3364 2,130.9012
2031-07-27 2,080.7760 2,039.1604 2,122.3915
2031-07-28 2,080.3618 2,038.7546 2,121.9691
2031-07-29 2,068.2623 2,026.8970 2,109.6275
2031-07-30 2,080.3013 2,038.6952 2,121.9073
2031-07-31 2,068.2021 2,026.8380 2,109.5661
2031 August
2031-08-01 2,080.2407 2,038.6359 2,121.8455
2031-08-02 2,069.1817 2,027.7981 2,110.5653
2031-08-03 2,069.1616 2,027.7783 2,110.5448
2031-08-04 2,078.0396 2,036.4788 2,119.6004
2031-08-05 2,084.8605 2,043.1633 2,126.5577
2031-08-06 2,094.5762 2,052.6847 2,136.4677
2031-08-07 2,082.3940 2,040.7461 2,124.0418
2031-08-08 2,085.5035 2,043.7934 2,127.2135
2031-08-09 2,094.0724 2,052.1909 2,135.9538
2031-08-10 2,098.6876 2,056.7138 2,140.6613
2031-08-11 2,096.3576 2,054.4305 2,138.2848
2031-08-12 2,096.3170 2,054.3906 2,138.2433
2031-08-13 2,102.7165 2,060.6622 2,144.7709
2031-08-14 2,101.5349 2,059.5042 2,143.5656
2031-08-15 2,099.1276 2,057.1450 2,141.1101
2031-08-16 2,096.9521 2,055.0131 2,138.8912
2031-08-17 2,096.9017 2,054.9637 2,138.8398
2031-08-18 2,103.7653 2,061.6900 2,145.8406
2031-08-19 2,115.9420 2,073.6231 2,158.2608
2031-08-20 2,112.9017 2,070.6437 2,155.1598
2031-08-21 2,118.0896 2,075.7278 2,160.4514
2031-08-22 2,115.4234 2,073.1149 2,157.7318
2031-08-23 2,110.8078 2,068.5916 2,153.0239
2031-08-24 2,117.1651 2,074.8218 2,159.5084
2031-08-25 2,115.3551 2,073.0480 2,157.6622
2031-08-26 2,119.9307 2,077.5321 2,162.3293
2031-08-27 2,124.1825 2,081.6989 2,166.6662
2031-08-28 2,111.8281 2,069.5916 2,154.0647
2031-08-29 2,124.1207 2,081.6383 2,166.6031
2031-08-30 2,111.7666 2,069.5313 2,154.0020
2031-08-31 2,121.4731 2,079.0436 2,163.9025
2031 September
2031-09-01 2,118.1202 2,075.7578 2,160.4826
2031-09-02 2,127.5858 2,085.0340 2,170.1375
2031-09-03 2,139.9701 2,097.1707 2,182.7695
2031-09-04 2,134.2580 2,091.5729 2,176.9432
2031-09-05 2,134.2580 2,091.5729 2,176.9432
2031-09-06 2,130.4726 2,087.8632 2,173.0821
2031-09-07 2,133.4190 2,090.7506 2,176.0873
2031-09-08 2,130.4092 2,087.8010 2,173.0174
2031-09-09 2,126.1531 2,083.6301 2,168.6762
2031-09-10 2,130.7898 2,088.1740 2,173.4056
2031-09-11 2,125.8127 2,083.2965 2,168.3290
2031-09-12 2,129.0711 2,086.4897 2,171.6526
2031-09-13 2,137.7722 2,095.0167 2,180.5276
2031-09-14 2,132.8444 2,090.1875 2,175.5013
2031-09-15 2,141.2969 2,098.4709 2,184.1228
2031-09-16 2,151.3677 2,108.3403 2,194.3950
2031-09-17 2,154.8954 2,111.7975 2,197.9933
2031-09-18 2,147.2031 2,104.2590 2,190.1472
2031-09-19 2,152.8065 2,109.7504 2,195.8626
2031-09-20 2,151.3767 2,108.3492 2,194.4043
2031-09-21 2,145.6646 2,102.7514 2,188.5779
2031-09-22 2,137.5839 2,094.8322 2,180.3356
2031-09-23 2,147.4655 2,104.5162 2,190.4148
2031-09-24 2,134.9756 2,092.2761 2,177.6751
2031-09-25 2,144.6881 2,101.7943 2,187.5819
2031-09-26 2,142.3720 2,099.5245 2,185.2194
2031-09-27 2,153.7502 2,110.6752 2,196.8252
2031-09-28 2,141.2238 2,098.3993 2,184.0483
2031-09-29 2,132.2643 2,089.6190 2,174.9095
2031-09-30 2,134.6881 2,091.9943 2,177.3818
2031 October
2031-10-01 2,133.9252 2,091.2467 2,176.6037
2031-10-02 2,135.2556 2,092.5504 2,177.9607
2031-10-03 2,126.2669 2,083.7416 2,168.7923
2031-10-04 2,134.3518 2,091.6648 2,177.0388
2031-10-05 2,129.0877 2,086.5059 2,171.6694
2031-10-06 2,116.7047 2,074.3706 2,159.0388
2031-10-07 2,104.3938 2,062.3059 2,146.4817
2031-10-08 2,116.6431 2,074.3102 2,158.9760
2031-10-09 2,109.9682 2,067.7688 2,152.1675
2031-10-10 2,110.1111 2,067.9088 2,152.3133
2031-10-11 2,107.6094 2,065.4572 2,149.7615
2031-10-12 2,105.3436 2,063.2367 2,147.4505
2031-10-13 2,093.0987 2,051.2367 2,134.9607
2031-10-14 2,105.2823 2,063.1766 2,147.3879
2031-10-15 2,109.5865 2,067.3947 2,151.7782
2031-10-16 2,114.1990 2,071.9150 2,156.4830
2031-10-17 2,125.2619 2,082.7566 2,167.7671
2031-10-18 2,125.2619 2,082.7566 2,167.7671
2031-10-19 2,124.6008 2,082.1088 2,167.0928
2031-10-20 2,126.5129 2,083.9827 2,169.0432
2031-10-21 2,128.6432 2,086.0703 2,171.2160
2031-10-22 2,128.4993 2,085.9293 2,171.0693
2031-10-23 2,128.5275 2,085.9570 2,171.0981
2031-10-24 2,128.8505 2,086.2735 2,171.4275
2031-10-25 2,128.8505 2,086.2735 2,171.4275
2031-10-26 2,128.8505 2,086.2735 2,171.4275
2031-10-27 2,129.4490 2,086.8600 2,172.0380
2031-10-28 2,128.3300 2,085.7634 2,170.8966
2031-10-29 2,134.1694 2,091.4860 2,176.8528
2031-10-30 2,135.4742 2,092.7647 2,178.1837
2031-10-31 2,142.0016 2,099.1616 2,184.8416
2031 November
2031-11-01 2,141.4878 2,098.6580 2,184.3175
2031-11-02 2,147.8860 2,104.9283 2,190.8438