> Page 1: PEN/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,326.0309 2,279.5103 2,372.5515
2026-01-02 2,326.5095 2,279.9794 2,373.0397
2026-01-03 2,323.5191 2,277.0487 2,369.9895
2026-01-04 2,318.7011 2,272.3271 2,365.0751
2026-01-05 2,318.6030 2,272.2310 2,364.9751
2026-01-06 2,321.9520 2,275.5130 2,368.3911
2026-01-07 2,331.2680 2,284.6426 2,377.8933
2026-01-08 2,344.8384 2,297.9416 2,391.7351
2026-01-09 2,331.1861 2,284.5624 2,377.8098
2026-01-10 2,332.3408 2,285.6940 2,378.9876
2026-01-11 2,331.2411 2,284.6163 2,377.8660
2026-01-12 2,338.6783 2,291.9047 2,385.4519
2026-01-13 2,343.5713 2,296.6999 2,390.4427
2026-01-14 2,351.1173 2,304.0950 2,398.1397
2026-01-15 2,339.4813 2,292.6917 2,386.2710
2026-01-16 2,339.3006 2,292.5146 2,386.0866
2026-01-17 2,339.7833 2,292.9877 2,386.5790
2026-01-18 2,326.1605 2,279.6373 2,372.6837
2026-01-19 2,325.6470 2,279.1341 2,372.1600
2026-01-20 2,335.1801 2,288.4765 2,381.8837
2026-01-21 2,321.5841 2,275.1524 2,368.0158
2026-01-22 2,327.6836 2,281.1299 2,374.2372
2026-01-23 2,316.7608 2,270.4256 2,363.0960
2026-01-24 2,306.4364 2,260.3077 2,352.5651
2026-01-25 2,319.8622 2,273.4650 2,366.2595
2026-01-26 2,312.6950 2,266.4411 2,358.9489
2026-01-27 2,319.4228 2,273.0343 2,365.8113
2026-01-28 2,322.9303 2,276.4717 2,369.3889
2026-01-29 2,322.9308 2,276.4722 2,369.3895
2026-01-30 2,319.7623 2,273.3670 2,366.1575
2026-01-31 2,306.2560 2,260.1309 2,352.3811
2026 February
2026-02-01 2,319.6808 2,273.2872 2,366.0744
2026-02-02 2,319.5228 2,273.1324 2,365.9133
2026-02-03 2,325.8337 2,279.3171 2,372.3504
2026-02-04 2,329.7442 2,283.1493 2,376.3391
2026-02-05 2,336.9338 2,290.1951 2,383.6725
2026-02-06 2,343.5541 2,296.6830 2,390.4252
2026-02-07 2,339.4490 2,292.6600 2,386.2379
2026-02-08 2,334.2925 2,287.6066 2,380.9783
2026-02-09 2,329.8875 2,283.2898 2,376.4853
2026-02-10 2,331.9129 2,285.2746 2,378.5512
2026-02-11 2,322.5592 2,276.1080 2,369.0104
2026-02-12 2,321.2847 2,274.8590 2,367.7103
2026-02-13 2,327.5884 2,281.0366 2,374.1402
2026-02-14 2,324.6810 2,278.1874 2,371.1746
2026-02-15 2,319.6222 2,273.2297 2,366.0146
2026-02-16 2,319.6606 2,273.2674 2,366.0538
2026-02-17 2,316.8187 2,270.4823 2,363.1550
2026-02-18 2,313.6784 2,267.4048 2,359.9519
2026-02-19 2,315.1433 2,268.8405 2,361.4462
2026-02-20 2,315.0376 2,268.7368 2,361.3383
2026-02-21 2,318.1868 2,271.8231 2,364.5505
2026-02-22 2,313.8767 2,267.5991 2,360.1542
2026-02-23 2,310.0024 2,263.8023 2,356.2024
2026-02-24 2,312.3569 2,266.1098 2,358.6040
2026-02-25 2,312.6971 2,266.4431 2,358.9510
2026-02-26 2,314.7635 2,268.4683 2,361.0588
2026-02-27 2,313.6677 2,267.3944 2,359.9411
2026-02-28 2,303.8422 2,257.7654 2,349.9191
2026 March
2026-03-01 2,301.8489 2,255.8119 2,347.8859
2026-03-02 2,299.6749 2,253.6814 2,345.6684
2026-03-03 2,297.6319 2,251.6793 2,343.5846
2026-03-04 2,299.7426 2,253.7478 2,345.7375
2026-03-05 2,298.0377 2,252.0770 2,343.9985
2026-03-06 2,300.1935 2,254.1896 2,346.1973
2026-03-07 2,295.5815 2,249.6699 2,341.4931
2026-03-08 2,308.9442 2,262.7653 2,355.1231
2026-03-09 2,311.5428 2,265.3119 2,357.7736
2026-03-10 2,316.9446 2,270.6057 2,363.2834
2026-03-11 2,330.4316 2,283.8230 2,377.0402
2026-03-12 2,343.9971 2,297.1172 2,390.8771
2026-03-13 2,357.6416 2,310.4888 2,404.7945
2026-03-14 2,343.9148 2,297.0365 2,390.7931
2026-03-15 2,330.2679 2,283.6626 2,376.8733
2026-03-16 2,333.2535 2,286.5884 2,379.9185
2026-03-17 2,331.3616 2,284.7343 2,377.9888
2026-03-18 2,322.3059 2,275.8598 2,368.7520
2026-03-19 2,310.8608 2,264.6436 2,357.0781
2026-03-20 2,305.0862 2,258.9845 2,351.1880
2026-03-21 2,299.0342 2,253.0535 2,345.0149
2026-03-22 2,303.6447 2,257.5718 2,349.7176
2026-03-23 2,297.3615 2,251.4142 2,343.3087
2026-03-24 2,290.9605 2,245.1413 2,336.7797
2026-03-25 2,292.6293 2,246.7767 2,338.4819
2026-03-26 2,279.2810 2,233.6954 2,324.8667
2026-03-27 2,275.2974 2,229.7914 2,320.8033
2026-03-28 2,275.1305 2,229.6279 2,320.6331
2026-03-29 2,276.2159 2,230.6916 2,321.7402
2026-03-30 2,272.8019 2,227.3459 2,318.2579
2026-03-31 2,272.8293 2,227.3727 2,318.2859
2026 April
2026-04-01 2,263.4846 2,218.2149 2,308.7542
2026-04-02 2,268.9831 2,223.6035 2,314.3628
2026-04-03 2,278.6208 2,233.0484 2,324.1932
2026-04-04 2,276.9757 2,231.4362 2,322.5152
2026-04-05 2,263.7186 2,218.4442 2,308.9930
2026-04-06 2,276.8958 2,231.3579 2,322.4337
2026-04-07 2,267.1062 2,221.7640 2,312.4483
2026-04-08 2,253.9065 2,208.8284 2,298.9846
2026-04-09 2,267.0266 2,221.6860 2,312.3671
2026-04-10 2,253.8273 2,208.7508 2,298.9039
2026-04-11 2,266.9470 2,221.6080 2,312.2859
2026-04-12 2,257.5485 2,212.3975 2,302.6995
2026-04-13 2,251.5649 2,206.5336 2,296.5962
2026-04-14 2,238.4557 2,193.6866 2,283.2248
2026-04-15 2,239.3090 2,194.5228 2,284.0951
2026-04-16 2,236.1517 2,191.4287 2,280.8748
2026-04-17 2,232.2106 2,187.5664 2,276.8548
2026-04-18 2,228.1725 2,183.6090 2,272.7359
2026-04-19 2,225.5865 2,181.0748 2,270.0982
2026-04-20 2,229.0302 2,184.4496 2,273.6108
2026-04-21 2,228.8874 2,184.3096 2,273.4651
2026-04-22 2,228.8474 2,184.2704 2,273.4243
2026-04-23 2,239.0832 2,194.3015 2,283.8649
2026-04-24 2,239.6533 2,194.8602 2,284.4463
2026-04-25 2,240.3165 2,195.5101 2,285.1228
2026-04-26 2,238.6695 2,193.8961 2,283.4428
2026-04-27 2,244.7317 2,199.8370 2,289.6263
2026-04-28 2,244.1408 2,199.2580 2,289.0236
2026-04-29 2,231.0748 2,186.4533 2,275.6963
2026-04-30 2,244.0620 2,199.1807 2,288.9432
2026 May
2026-05-01 2,232.5523 2,187.9012 2,277.2033
2026-05-02 2,245.5481 2,200.6371 2,290.4590
2026-05-03 2,246.0041 2,201.0840 2,290.9242
2026-05-04 2,251.6183 2,206.5859 2,296.6507
2026-05-05 2,264.7251 2,219.4306 2,310.0196
2026-05-06 2,254.3458 2,209.2589 2,299.4328
2026-05-07 2,241.2204 2,196.3960 2,286.0449
2026-05-08 2,236.6201 2,191.8877 2,281.3525
2026-05-09 2,245.8880 2,200.9702 2,290.8058
2026-05-10 2,254.3335 2,209.2469 2,299.4202
2026-05-11 2,247.4516 2,202.5026 2,292.4006
2026-05-12 2,234.3663 2,189.6790 2,279.0537
2026-05-13 2,247.3727 2,202.4252 2,292.3201
2026-05-14 2,237.8006 2,193.0446 2,282.5566
2026-05-15 2,250.8270 2,205.8104 2,295.8435
2026-05-16 2,243.0760 2,198.2145 2,287.9375
2026-05-17 2,244.8384 2,199.9416 2,289.7352
2026-05-18 2,257.9057 2,212.7476 2,303.0638
2026-05-19 2,259.2514 2,214.0664 2,304.4365
2026-05-20 2,253.2518 2,208.1868 2,298.3168
2026-05-21 2,253.1615 2,208.0983 2,298.2247
2026-05-22 2,266.2772 2,220.9517 2,311.6028
2026-05-23 2,279.0159 2,233.4355 2,324.5962
2026-05-24 2,265.7468 2,220.4319 2,311.0618
2026-05-25 2,265.2173 2,219.9129 2,310.5216
2026-05-26 2,278.4032 2,232.8351 2,323.9712
2026-05-27 2,266.3831 2,221.0554 2,311.7107
2026-05-28 2,272.6303 2,227.1777 2,318.0829
2026-05-29 2,259.3985 2,214.2105 2,304.5864
2026-05-30 2,262.0934 2,216.8515 2,307.3353
2026-05-31 2,251.9826 2,206.9429 2,297.0223
2026 June
2026-06-01 2,265.0915 2,219.7897 2,310.3933
2026-06-02 2,273.8736 2,228.3961 2,319.3511
2026-06-03 2,272.7106 2,227.2564 2,318.1648
2026-06-04 2,266.6207 2,221.2883 2,311.9531
2026-06-05 2,277.9899 2,232.4301 2,323.5497
2026-06-06 2,291.2502 2,245.4252 2,337.0752
2026-06-07 2,278.1797 2,232.6161 2,323.7433
2026-06-08 2,264.9156 2,219.6173 2,310.2139
2026-06-09 2,263.1046 2,217.8425 2,308.3667
2026-06-10 2,276.2782 2,230.7526 2,321.8038
2026-06-11 2,286.4965 2,240.7666 2,332.2264
2026-06-12 2,281.3378 2,235.7110 2,326.9645
2026-06-13 2,268.0552 2,222.6941 2,313.4163
2026-06-14 2,281.2577 2,235.6325 2,326.8828
2026-06-15 2,273.5918 2,228.1199 2,319.0636
2026-06-16 2,260.3543 2,215.1472 2,305.5614
2026-06-17 2,264.8565 2,219.5594 2,310.1536
2026-06-18 2,262.9157 2,217.6574 2,308.1740
2026-06-19 2,276.0882 2,230.5664 2,321.6100
2026-06-20 2,276.1500 2,230.6270 2,321.6730
2026-06-21 2,289.3996 2,243.6116 2,335.1876
2026-06-22 2,276.0701 2,230.5487 2,321.5915
2026-06-23 2,285.5267 2,239.8162 2,331.2373
2026-06-24 2,272.4611 2,227.0119 2,317.9104
2026-06-25 2,277.7681 2,232.2128 2,323.3235
2026-06-26 2,289.7803 2,243.9847 2,335.5760
2026-06-27 2,296.3853 2,250.4576 2,342.3130
2026-06-28 2,283.0151 2,237.3548 2,328.6754
2026-06-29 2,271.7875 2,226.3518 2,317.2233
2026-06-30 2,280.1107 2,234.5085 2,325.7129
2026 July
2026-07-01 2,268.2734 2,222.9079 2,313.6389
2026-07-02 2,255.0669 2,209.9656 2,300.1683
2026-07-03 2,268.1938 2,222.8299 2,313.5576
2026-07-04 2,274.2588 2,228.7736 2,319.7439
2026-07-05 2,287.4973 2,241.7474 2,333.2473
2026-07-06 2,290.4790 2,244.6694 2,336.2886
2026-07-07 2,277.1432 2,231.6004 2,322.6861
2026-07-08 2,267.3987 2,222.0507 2,312.7467
2026-07-09 2,278.4713 2,232.9018 2,324.0407
2026-07-10 2,282.7985 2,237.1425 2,328.4545
2026-07-11 2,296.0868 2,250.1650 2,342.0085
2026-07-12 2,286.8752 2,241.1377 2,332.6127
2026-07-13 2,273.5604 2,228.0892 2,319.0316
2026-07-14 2,260.3232 2,215.1167 2,305.5296
2026-07-15 2,266.3203 2,220.9939 2,311.6467
2026-07-16 2,279.5126 2,233.9224 2,325.1029
2026-07-17 2,266.2407 2,220.9159 2,311.5655
2026-07-18 2,274.2487 2,228.7637 2,319.7337
2026-07-19 2,261.0074 2,215.7873 2,306.2276
2026-07-20 2,274.1688 2,228.6855 2,319.6522
2026-07-21 2,277.2638 2,231.7185 2,322.8091
2026-07-22 2,280.1829 2,234.5792 2,325.7865
2026-07-23 2,267.2236 2,221.8792 2,312.5681
2026-07-24 2,270.9388 2,225.5200 2,316.3576
2026-07-25 2,284.1580 2,238.4749 2,329.8412
2026-07-26 2,270.8591 2,225.4419 2,316.2763
2026-07-27 2,257.6375 2,212.4848 2,302.7903
2026-07-28 2,268.8292 2,223.4526 2,314.2058
2026-07-29 2,255.6195 2,210.5071 2,300.7319
2026-07-30 2,242.4867 2,197.6369 2,287.3364
2026-07-31 2,246.5382 2,201.6075 2,291.4690
2026 August
2026-08-01 2,240.8654 2,196.0481 2,285.6827
2026-08-02 2,238.1288 2,193.3663 2,282.8914
2026-08-03 2,225.0979 2,180.5959 2,269.5998
2026-08-04 2,238.0503 2,193.2892 2,282.8113
2026-08-05 2,230.7883 2,186.1725 2,275.4040
2026-08-06 2,217.8000 2,173.4440 2,262.1560
2026-08-07 2,230.7099 2,186.0957 2,275.3241
2026-08-08 2,233.8592 2,189.1820 2,278.5364
2026-08-09 2,246.8626 2,201.9253 2,291.7998
2026-08-10 2,233.7807 2,189.1051 2,278.4563
2026-08-11 2,239.9245 2,195.1260 2,284.7230
2026-08-12 2,248.0883 2,203.1265 2,293.0501
2026-08-13 2,240.2324 2,195.4277 2,285.0370
2026-08-14 2,253.2728 2,208.2074 2,298.3383
2026-08-15 2,262.0807 2,216.8391 2,307.3224
2026-08-16 2,256.5196 2,211.3892 2,301.6499
2026-08-17 2,257.5652 2,212.4139 2,302.7165
2026-08-18 2,270.7066 2,225.2924 2,316.1207
2026-08-19 2,283.9244 2,238.2459 2,329.6029
2026-08-20 2,277.5380 2,231.9873 2,323.0888
2026-08-21 2,290.7957 2,244.9798 2,336.6116
2026-08-22 2,277.4581 2,231.9089 2,323.0072
2026-08-23 2,286.6209 2,240.8885 2,332.3533
2026-08-24 2,275.8311 2,230.3145 2,321.3478
2026-08-25 2,289.0788 2,243.2973 2,334.8604
2026-08-26 2,275.7512 2,230.2362 2,321.2662
2026-08-27 2,262.5012 2,217.2512 2,307.7512
2026-08-28 2,275.6713 2,230.1579 2,321.1847
2026-08-29 2,262.4218 2,217.1733 2,307.6702
2026-08-30 2,275.5914 2,230.0796 2,321.1032
2026-08-31 2,262.3423 2,217.0955 2,307.5892
2026 September
2026-09-01 2,275.5115 2,230.0013 2,321.0217
2026-09-02 2,262.2629 2,217.0176 2,307.5081
2026-09-03 2,249.7275 2,204.7330 2,294.7221
2026-09-04 2,262.8233 2,217.5668 2,308.0797
2026-09-05 2,254.1440 2,209.0611 2,299.2269
2026-09-06 2,241.0198 2,196.1994 2,285.8402
2026-09-07 2,227.9720 2,183.4125 2,272.5314
2026-09-08 2,228.9758 2,184.3963 2,273.5553
2026-09-09 2,215.9981 2,171.6782 2,260.3181
2026-09-10 2,225.1024 2,180.6004 2,269.6044
2026-09-11 2,238.0548 2,193.2937 2,282.8159
2026-09-12 2,235.7282 2,191.0136 2,280.4427
2026-09-13 2,222.7112 2,178.2570 2,267.1654
2026-09-14 2,216.4133 2,172.0850 2,260.7416
2026-09-15 2,205.6656 2,161.5523 2,249.7789
2026-09-16 2,218.5049 2,174.1348 2,262.8750
2026-09-17 2,205.5881 2,161.4764 2,249.6999
2026-09-18 2,192.7466 2,148.8917 2,236.6016
2026-09-19 2,201.5634 2,157.5321 2,245.5947
2026-09-20 2,194.6425 2,150.7497 2,238.5354
2026-09-21 2,181.8647 2,138.2274 2,225.5020
2026-09-22 2,185.9803 2,142.2607 2,229.6999
2026-09-23 2,183.4528 2,139.7837 2,227.1218
2026-09-24 2,196.1627 2,152.2395 2,240.0860
2026-09-25 2,206.6443 2,162.5115 2,250.7772
2026-09-26 2,203.3004 2,159.2344 2,247.3664
2026-09-27 2,216.1259 2,171.8034 2,260.4484
2026-09-28 2,203.2231 2,159.1586 2,247.2875
2026-09-29 2,197.7402 2,153.7854 2,241.6950
2026-09-30 2,188.5417 2,144.7709 2,232.3125
2026 October
2026-10-01 2,189.7164 2,145.9221 2,233.5108
2026-10-02 2,176.9673 2,133.4280 2,220.5067
2026-10-03 2,170.4405 2,127.0317 2,213.8493
2026-10-04 2,182.0437 2,138.4028 2,225.6845
2026-10-05 2,194.7454 2,150.8505 2,238.6403
2026-10-06 2,195.5513 2,151.6402 2,239.4623
2026-10-07 2,188.3411 2,144.5743 2,232.1079
2026-10-08 2,189.2751 2,145.4896 2,233.0606
2026-10-09 2,202.0190 2,157.9786 2,246.0594
2026-10-10 2,189.1983 2,145.4143 2,232.9822
2026-10-11 2,178.4380 2,134.8692 2,222.0068
2026-10-12 2,190.5504 2,146.7394 2,234.3614
2026-10-13 2,203.3017 2,159.2356 2,247.3677
2026-10-14 2,213.2765 2,169.0110 2,257.5421
2026-10-15 2,225.2921 2,180.7863 2,269.7980
2026-10-16 2,212.3359 2,168.0892 2,256.5826
2026-10-17 2,225.2140 2,180.7097 2,269.7183
2026-10-18 2,212.2582 2,168.0130 2,256.5034
2026-10-19 2,225.1358 2,180.6331 2,269.6386
2026-10-20 2,212.1805 2,167.9369 2,256.4241
2026-10-21 2,199.3006 2,155.3146 2,243.2866
2026-10-22 2,189.3110 2,145.5248 2,233.0972
2026-10-23 2,202.0551 2,158.0140 2,246.0962
2026-10-24 2,214.8733 2,170.5759 2,259.1708
2026-10-25 2,201.9777 2,157.9382 2,246.0173
2026-10-26 2,214.7955 2,170.4996 2,259.0915
2026-10-27 2,201.9004 2,157.8624 2,245.9384
2026-10-28 2,211.7123 2,167.4780 2,255.9465
2026-10-29 2,204.3080 2,160.2219 2,248.3942
2026-10-30 2,191.4740 2,147.6445 2,235.3034
2026-10-31 2,200.2051 2,156.2010 2,244.2092
2026 November
2026-11-01 2,187.3949 2,143.6470 2,231.1428
2026-11-02 2,200.1278 2,156.1252 2,244.1304
2026-11-03 2,212.9348 2,168.6761 2,257.1935