> Page 3: PEN/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.3300 2.2834 2.3766
2028-01-02 2.3285 2.2819 2.3751
2028-01-03 2.3261 2.2796 2.3727
2028-01-04 2.3392 2.2924 2.3860
2028-01-05 2.3262 2.2797 2.3727
2028-01-06 2.3269 2.2804 2.3735
2028-01-07 2.3286 2.2820 2.3751
2028-01-08 2.3278 2.2813 2.3744
2028-01-09 2.3409 2.2941 2.3877
2028-01-10 2.3279 2.2813 2.3744
2028-01-11 2.3223 2.2759 2.3687
2028-01-12 2.3161 2.2698 2.3624
2028-01-13 2.3195 2.2731 2.3659
2028-01-14 2.3326 2.2859 2.3792
2028-01-15 2.3196 2.2732 2.3660
2028-01-16 2.3066 2.2605 2.3528
2028-01-17 2.3058 2.2597 2.3519
2028-01-18 2.3017 2.2556 2.3477
2028-01-19 2.3146 2.2683 2.3609
2028-01-20 2.3070 2.2609 2.3532
2028-01-21 2.3007 2.2546 2.3467
2028-01-22 2.2878 2.2421 2.3336
2028-01-23 2.2883 2.2425 2.3340
2028-01-24 2.3012 2.2551 2.3472
2028-01-25 2.2883 2.2425 2.3341
2028-01-26 2.2915 2.2456 2.3373
2028-01-27 2.2903 2.2445 2.3361
2028-01-28 2.3032 2.2571 2.3493
2028-01-29 2.2904 2.2446 2.3362
2028-01-30 2.3033 2.2572 2.3493
2028-01-31 2.2904 2.2446 2.3362
2028 February
2028-02-01 2.2991 2.2531 2.3450
2028-02-02 2.2951 2.2492 2.3410
2028-02-03 2.3080 2.2619 2.3542
2028-02-04 2.2951 2.2492 2.3410
2028-02-05 2.2939 2.2480 2.3398
2028-02-06 2.2936 2.2477 2.3394
2028-02-07 2.2813 2.2357 2.3269
2028-02-08 2.2942 2.2483 2.3400
2028-02-09 2.2814 2.2357 2.3270
2028-02-10 2.2816 2.2360 2.3273
2028-02-11 2.2816 2.2359 2.3272
2028-02-12 2.2944 2.2485 2.3403
2028-02-13 2.2894 2.2436 2.3352
2028-02-14 2.2767 2.2311 2.3222
2028-02-15 2.2770 2.2315 2.3226
2028-02-16 2.2898 2.2440 2.3356
2028-02-17 2.3027 2.2567 2.3488
2028-02-18 2.3030 2.2569 2.3490
2028-02-19 2.3047 2.2586 2.3508
2028-02-20 2.2919 2.2460 2.3377
2028-02-21 2.3017 2.2557 2.3478
2028-02-22 2.3147 2.2684 2.3610
2028-02-23 2.3018 2.2557 2.3478
2028-02-24 2.3147 2.2684 2.3610
2028-02-25 2.3196 2.2732 2.3660
2028-02-26 2.3126 2.2663 2.3588
2028-02-27 2.3013 2.2553 2.3473
2028-02-28 2.2884 2.2427 2.3342
2028-02-29 2.2826 2.2370 2.3283
2028 March
2028-03-01 2.2825 2.2369 2.3282
2028-03-02 2.2954 2.2495 2.3413
2028-03-03 2.2848 2.2391 2.3305
2028-03-04 2.2977 2.2517 2.3436
2028-03-05 2.2849 2.2392 2.3306
2028-03-06 2.2849 2.2392 2.3306
2028-03-07 2.2810 2.2354 2.3267
2028-03-08 2.2939 2.2480 2.3398
2028-03-09 2.2811 2.2355 2.3267
2028-03-10 2.2939 2.2480 2.3398
2028-03-11 2.3068 2.2607 2.3530
2028-03-12 2.2940 2.2481 2.3398
2028-03-13 2.3069 2.2607 2.3530
2028-03-14 2.2940 2.2481 2.3399
2028-03-15 2.2919 2.2461 2.3378
2028-03-16 2.3048 2.2588 2.3509
2028-03-17 2.3178 2.2715 2.3642
2028-03-18 2.3301 2.2835 2.3768
2028-03-19 2.3172 2.2708 2.3635
2028-03-20 2.3077 2.2615 2.3538
2028-03-21 2.3096 2.2634 2.3558
2028-03-22 2.3133 2.2670 2.3596
2028-03-23 2.3263 2.2798 2.3728
2028-03-24 2.3133 2.2671 2.3596
2028-03-25 2.3238 2.2773 2.3703
2028-03-26 2.3369 2.2901 2.3836
2028-03-27 2.3238 2.2774 2.3703
2028-03-28 2.3369 2.2902 2.3836
2028-03-29 2.3416 2.2948 2.3884
2028-03-30 2.3285 2.2820 2.3751
2028-03-31 2.3156 2.2692 2.3619
2028 April
2028-04-01 2.3286 2.2820 2.3752
2028-04-02 2.3204 2.2739 2.3668
2028-04-03 2.3176 2.2712 2.3639
2028-04-04 2.3047 2.2586 2.3507
2028-04-05 2.3014 2.2554 2.3475
2028-04-06 2.3144 2.2681 2.3607
2028-04-07 2.3163 2.2699 2.3626
2028-04-08 2.3164 2.2700 2.3627
2028-04-09 2.3294 2.2828 2.3760
2028-04-10 2.3313 2.2847 2.3779
2028-04-11 2.3250 2.2785 2.3715
2028-04-12 2.3231 2.2766 2.3696
2028-04-13 2.3140 2.2677 2.3603
2028-04-14 2.3112 2.2650 2.3574
2028-04-15 2.3242 2.2777 2.3707
2028-04-16 2.3185 2.2721 2.3648
2028-04-17 2.3232 2.2767 2.3697
2028-04-18 2.3102 2.2640 2.3564
2028-04-19 2.3232 2.2768 2.3697
2028-04-20 2.3179 2.2715 2.3642
2028-04-21 2.3050 2.2589 2.3511
2028-04-22 2.3179 2.2716 2.3643
2028-04-23 2.3179 2.2716 2.3643
2028-04-24 2.3192 2.2728 2.3656
2028-04-25 2.3250 2.2785 2.3715
2028-04-26 2.3187 2.2724 2.3651
2028-04-27 2.3154 2.2691 2.3617
2028-04-28 2.3117 2.2654 2.3579
2028-04-29 2.3054 2.2593 2.3515
2028-04-30 2.3058 2.2597 2.3520
2028 May
2028-05-01 2.2940 2.2481 2.3398
2028-05-02 2.3069 2.2607 2.3530
2028-05-03 2.2940 2.2481 2.3399
2028-05-04 2.3069 2.2608 2.3531
2028-05-05 2.2959 2.2499 2.3418
2028-05-06 2.2919 2.2460 2.3377
2028-05-07 2.3048 2.2587 2.3509
2028-05-08 2.2962 2.2503 2.3421
2028-05-09 2.3091 2.2630 2.3553
2028-05-10 2.2984 2.2524 2.3443
2028-05-11 2.3051 2.2590 2.3513
2028-05-12 2.2923 2.2464 2.3381
2028-05-13 2.3052 2.2591 2.3513
2028-05-14 2.2957 2.2498 2.3416
2028-05-15 2.2900 2.2442 2.3358
2028-05-16 2.3029 2.2569 2.3490
2028-05-17 2.3030 2.2569 2.3490
2028-05-18 2.3072 2.2610 2.3533
2028-05-19 2.3111 2.2649 2.3574
2028-05-20 2.3051 2.2590 2.3512
2028-05-21 2.3062 2.2601 2.3523
2028-05-22 2.3160 2.2697 2.3623
2028-05-23 2.3105 2.2643 2.3567
2028-05-24 2.3159 2.2696 2.3622
2028-05-25 2.3134 2.2671 2.3597
2028-05-26 2.3125 2.2663 2.3588
2028-05-27 2.3158 2.2694 2.3621
2028-05-28 2.3196 2.2732 2.3660
2028-05-29 2.3190 2.2726 2.3654
2028-05-30 2.3252 2.2787 2.3717
2028-05-31 2.3122 2.2660 2.3584
2028 June
2028-06-01 2.3252 2.2787 2.3717
2028-06-02 2.3122 2.2660 2.3585
2028-06-03 2.3253 2.2787 2.3718
2028-06-04 2.3370 2.2903 2.3838
2028-06-05 2.3502 2.3032 2.3972
2028-06-06 2.3371 2.2903 2.3838
2028-06-07 2.3286 2.2821 2.3752
2028-06-08 2.3286 2.2821 2.3752
2028-06-09 2.3299 2.2833 2.3765
2028-06-10 2.3314 2.2848 2.3780
2028-06-11 2.3274 2.2809 2.3740
2028-06-12 2.3242 2.2777 2.3707
2028-06-13 2.3266 2.2801 2.3732
2028-06-14 2.3250 2.2785 2.3715
2028-06-15 2.3264 2.2799 2.3729
2028-06-16 2.3287 2.2821 2.3752
2028-06-17 2.3305 2.2839 2.3771
2028-06-18 2.3433 2.2964 2.3902
2028-06-19 2.3490 2.3020 2.3960
2028-06-20 2.3548 2.3077 2.4019
2028-06-21 2.3443 2.2974 2.3912
2028-06-22 2.3439 2.2970 2.3908
2028-06-23 2.3441 2.2972 2.3909
2028-06-24 2.3382 2.2914 2.3849
2028-06-25 2.3306 2.2840 2.3772
2028-06-26 2.3410 2.2941 2.3878
2028-06-27 2.3287 2.2822 2.3753
2028-06-28 2.3406 2.2938 2.3874
2028-06-29 2.3387 2.2919 2.3855
2028-06-30 2.3519 2.3048 2.3989
2028 July
2028-07-01 2.3388 2.2920 2.3855
2028-07-02 2.3274 2.2809 2.3740
2028-07-03 2.3315 2.2848 2.3781
2028-07-04 2.3291 2.2825 2.3757
2028-07-05 2.3306 2.2840 2.3773
2028-07-06 2.3197 2.2733 2.3661
2028-07-07 2.3218 2.2753 2.3682
2028-07-08 2.3167 2.2704 2.3631
2028-07-09 2.3151 2.2688 2.3614
2028-07-10 2.3022 2.2561 2.3482
2028-07-11 2.3151 2.2688 2.3614
2028-07-12 2.3022 2.2562 2.3483
2028-07-13 2.3004 2.2544 2.3464
2028-07-14 2.3004 2.2544 2.3464
2028-07-15 2.2956 2.2497 2.3415
2028-07-16 2.2828 2.2372 2.3285
2028-07-17 2.2957 2.2497 2.3416
2028-07-18 2.3069 2.2607 2.3530
2028-07-19 2.3169 2.2706 2.3633
2028-07-20 2.3300 2.2834 2.3766
2028-07-21 2.3300 2.2834 2.3766
2028-07-22 2.3297 2.2831 2.3762
2028-07-23 2.3398 2.2930 2.3866
2028-07-24 2.3329 2.2863 2.3796
2028-07-25 2.3234 2.2770 2.3699
2028-07-26 2.3245 2.2780 2.3710
2028-07-27 2.3244 2.2779 2.3709
2028-07-28 2.3244 2.2779 2.3709
2028-07-29 2.3244 2.2780 2.3709
2028-07-30 2.3324 2.2858 2.3791
2028-07-31 2.3324 2.2857 2.3790
2028 August
2028-08-01 2.3434 2.2965 2.3903
2028-08-02 2.3474 2.3004 2.3943
2028-08-03 2.3547 2.3076 2.4018
2028-08-04 2.3547 2.3076 2.4018
2028-08-05 2.3650 2.3177 2.4123
2028-08-06 2.3565 2.3094 2.4037
2028-08-07 2.3500 2.3030 2.3970
2028-08-08 2.3452 2.2982 2.3921
2028-08-09 2.3365 2.2897 2.3832
2028-08-10 2.3284 2.2818 2.3749
2028-08-11 2.3284 2.2818 2.3749
2028-08-12 2.3353 2.2886 2.3820
2028-08-13 2.3291 2.2825 2.3757
2028-08-14 2.3422 2.2954 2.3890
2028-08-15 2.3307 2.2841 2.3773
2028-08-16 2.3430 2.2962 2.3899
2028-08-17 2.3562 2.3091 2.4034
2028-08-18 2.3564 2.3092 2.4035
2028-08-19 2.3637 2.3165 2.4110
2028-08-20 2.3561 2.3090 2.4032
2028-08-21 2.3532 2.3061 2.4003
2028-08-22 2.3648 2.3175 2.4121
2028-08-23 2.3652 2.3179 2.4125
2028-08-24 2.3785 2.3309 2.4261
2028-08-25 2.3785 2.3309 2.4261
2028-08-26 2.3861 2.3383 2.4338
2028-08-27 2.3861 2.3384 2.4338
2028-08-28 2.3766 2.3291 2.4242
2028-08-29 2.3634 2.3161 2.4106
2028-08-30 2.3767 2.3291 2.4242
2028-08-31 2.3729 2.3255 2.4204
2028 September
2028-09-01 2.3729 2.3255 2.4204
2028-09-02 2.3731 2.3257 2.4206
2028-09-03 2.3718 2.3243 2.4192
2028-09-04 2.3720 2.3246 2.4195
2028-09-05 2.3721 2.3246 2.4195
2028-09-06 2.3854 2.3377 2.4331
2028-09-07 2.3961 2.3482 2.4440
2028-09-08 2.3961 2.3482 2.4440
2028-09-09 2.3916 2.3438 2.4394
2028-09-10 2.3902 2.3424 2.4380
2028-09-11 2.3836 2.3359 2.4313
2028-09-12 2.3942 2.3463 2.4421
2028-09-13 2.3942 2.3464 2.4421
2028-09-14 2.3986 2.3506 2.4466
2028-09-15 2.3986 2.3506 2.4466
2028-09-16 2.3909 2.3431 2.4387
2028-09-17 2.4043 2.3562 2.4524
2028-09-18 2.3909 2.3431 2.4387
2028-09-19 2.3948 2.3469 2.4427
2028-09-20 2.3895 2.3417 2.4373
2028-09-21 2.4029 2.3549 2.4510
2028-09-22 2.4047 2.3566 2.4528
2028-09-23 2.4038 2.3557 2.4518
2028-09-24 2.4077 2.3595 2.4558
2028-09-25 2.4069 2.3587 2.4550
2028-09-26 2.4013 2.3533 2.4494
2028-09-27 2.3894 2.3416 2.4372
2028-09-28 2.4029 2.3548 2.4509
2028-09-29 2.4029 2.3548 2.4509
2028-09-30 2.4015 2.3534 2.4495
2028 October
2028-10-01 2.4046 2.3565 2.4527
2028-10-02 2.4039 2.3558 2.4520
2028-10-03 2.4029 2.3548 2.4509
2028-10-04 2.4024 2.3543 2.4504
2028-10-05 2.4026 2.3545 2.4506
2028-10-06 2.4035 2.3554 2.4515
2028-10-07 2.3924 2.3445 2.4402
2028-10-08 2.3790 2.3314 2.4266
2028-10-09 2.3924 2.3446 2.4403
2028-10-10 2.4059 2.3578 2.4540
2028-10-11 2.3924 2.3446 2.4403
2028-10-12 2.3924 2.3446 2.4403
2028-10-13 2.3905 2.3427 2.4383
2028-10-14 2.3999 2.3519 2.4479
2028-10-15 2.4037 2.3556 2.4517
2028-10-16 2.4001 2.3521 2.4481
2028-10-17 2.3986 2.3506 2.4465
2028-10-18 2.4111 2.3629 2.4593
2028-10-19 2.4111 2.3629 2.4593
2028-10-20 2.4144 2.3661 2.4627
2028-10-21 2.4009 2.3529 2.4490
2028-10-22 2.4145 2.3662 2.4627
2028-10-23 2.4032 2.3552 2.4513
2028-10-24 2.4033 2.3553 2.4514
2028-10-25 2.4169 2.3685 2.4652
2028-10-26 2.4169 2.3685 2.4652
2028-10-27 2.4099 2.3617 2.4581
2028-10-28 2.3965 2.3486 2.4444
2028-10-29 2.4100 2.3618 2.4582
2028-10-30 2.4186 2.3703 2.4670
2028-10-31 2.4089 2.3607 2.4571
2028 November
2028-11-01 2.4223 2.3739 2.4708
2028-11-02 2.4235 2.3751 2.4720