> Page 5: PEN/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.3358 2.2890 2.3825
2030-01-02 2.3489 2.3019 2.3959
2030-01-03 2.3358 2.2891 2.3825
2030-01-04 2.3233 2.2768 2.3698
2030-01-05 2.3364 2.2896 2.3831
2030-01-06 2.3352 2.2885 2.3819
2030-01-07 2.3442 2.2974 2.3911
2030-01-08 2.3513 2.3043 2.3984
2030-01-09 2.3449 2.2980 2.3918
2030-01-10 2.3581 2.3110 2.4053
2030-01-11 2.3450 2.2981 2.3919
2030-01-12 2.3582 2.3110 2.4053
2030-01-13 2.3450 2.2981 2.3919
2030-01-14 2.3493 2.3023 2.3963
2030-01-15 2.3455 2.2986 2.3924
2030-01-16 2.3517 2.3047 2.3988
2030-01-17 2.3649 2.3176 2.4122
2030-01-18 2.3518 2.3047 2.3988
2030-01-19 2.3618 2.3146 2.4091
2030-01-20 2.3517 2.3047 2.3987
2030-01-21 2.3386 2.2918 2.3854
2030-01-22 2.3255 2.2790 2.3721
2030-01-23 2.3256 2.2791 2.3721
2030-01-24 2.3180 2.2717 2.3644
2030-01-25 2.3168 2.2704 2.3631
2030-01-26 2.3167 2.2703 2.3630
2030-01-27 2.3297 2.2831 2.3763
2030-01-28 2.3167 2.2704 2.3630
2030-01-29 2.3170 2.2706 2.3633
2030-01-30 2.3228 2.2763 2.3692
2030-01-31 2.3098 2.2636 2.3560
2030 February
2030-02-01 2.3228 2.2764 2.3693
2030-02-02 2.3099 2.2637 2.3561
2030-02-03 2.2986 2.2527 2.3446
2030-02-04 2.3116 2.2653 2.3578
2030-02-05 2.2987 2.2527 2.3447
2030-02-06 2.3116 2.2654 2.3578
2030-02-07 2.2987 2.2527 2.3447
2030-02-08 2.2859 2.2402 2.3316
2030-02-09 2.2776 2.2320 2.3231
2030-02-10 2.2721 2.2266 2.3175
2030-02-11 2.2670 2.2216 2.3123
2030-02-12 2.2673 2.2220 2.3127
2030-02-13 2.2801 2.2345 2.3257
2030-02-14 2.2759 2.2304 2.3214
2030-02-15 2.2632 2.2180 2.3085
2030-02-16 2.2759 2.2304 2.3215
2030-02-17 2.2632 2.2180 2.3085
2030-02-18 2.2550 2.2099 2.3001
2030-02-19 2.2492 2.2043 2.2942
2030-02-20 2.2612 2.2160 2.3064
2030-02-21 2.2612 2.2159 2.3064
2030-02-22 2.2503 2.2053 2.2953
2030-02-23 2.2504 2.2054 2.2954
2030-02-24 2.2486 2.2036 2.2936
2030-02-25 2.2612 2.2160 2.3065
2030-02-26 2.2740 2.2285 2.3194
2030-02-27 2.2613 2.2161 2.3065
2030-02-28 2.2666 2.2212 2.3119
2030 March
2030-03-01 2.2723 2.2268 2.3177
2030-03-02 2.2651 2.2198 2.3105
2030-03-03 2.2650 2.2197 2.3103
2030-03-04 2.2769 2.2314 2.3224
2030-03-05 2.2667 2.2213 2.3120
2030-03-06 2.2794 2.2338 2.3250
2030-03-07 2.2708 2.2254 2.3162
2030-03-08 2.2836 2.2379 2.3293
2030-03-09 2.2708 2.2254 2.3163
2030-03-10 2.2836 2.2379 2.3293
2030-03-11 2.2881 2.2423 2.3339
2030-03-12 2.2869 2.2412 2.3327
2030-03-13 2.2998 2.2538 2.3458
2030-03-14 2.2870 2.2412 2.3327
2030-03-15 2.2984 2.2524 2.3444
2030-03-16 2.2943 2.2484 2.3401
2030-03-17 2.3072 2.2610 2.3533
2030-03-18 2.3050 2.2589 2.3511
2030-03-19 2.2921 2.2463 2.3380
2030-03-20 2.2924 2.2466 2.3383
2030-03-21 2.2858 2.2400 2.3315
2030-03-22 2.2986 2.2526 2.3446
2030-03-23 2.2858 2.2401 2.3315
2030-03-24 2.2986 2.2527 2.3446
2030-03-25 2.2967 2.2507 2.3426
2030-03-26 2.3009 2.2549 2.3469
2030-03-27 2.3013 2.2552 2.3473
2030-03-28 2.3142 2.2679 2.3605
2030-03-29 2.3013 2.2553 2.3473
2030-03-30 2.3077 2.2615 2.3539
2030-03-31 2.3207 2.2743 2.3671
2030 April
2030-04-01 2.3077 2.2616 2.3539
2030-04-02 2.3207 2.2743 2.3671
2030-04-03 2.3307 2.2841 2.3773
2030-04-04 2.3177 2.2714 2.3641
2030-04-05 2.3155 2.2692 2.3618
2030-04-06 2.3092 2.2630 2.3554
2030-04-07 2.3222 2.2758 2.3687
2030-04-08 2.3093 2.2631 2.3554
2030-04-09 2.3218 2.2754 2.3683
2030-04-10 2.3335 2.2868 2.3801
2030-04-11 2.3301 2.2835 2.3768
2030-04-12 2.3326 2.2859 2.3793
2030-04-13 2.3224 2.2759 2.3688
2030-04-14 2.3268 2.2802 2.3733
2030-04-15 2.3248 2.2783 2.3713
2030-04-16 2.3379 2.2911 2.3846
2030-04-17 2.3295 2.2829 2.3761
2030-04-18 2.3426 2.2957 2.3894
2030-04-19 2.3295 2.2829 2.3761
2030-04-20 2.3303 2.2837 2.3769
2030-04-21 2.3367 2.2899 2.3834
2030-04-22 2.3436 2.2967 2.3905
2030-04-23 2.3408 2.2940 2.3876
2030-04-24 2.3438 2.2969 2.3907
2030-04-25 2.3564 2.3093 2.4035
2030-04-26 2.3543 2.3072 2.4014
2030-04-27 2.3675 2.3202 2.4149
2030-04-28 2.3543 2.3072 2.4014
2030-04-29 2.3412 2.2944 2.3880
2030-04-30 2.3412 2.2944 2.3881
2030 May
2030-05-01 2.3295 2.2829 2.3760
2030-05-02 2.3426 2.2957 2.3894
2030-05-03 2.3295 2.2829 2.3761
2030-05-04 2.3426 2.2957 2.3894
2030-05-05 2.3295 2.2829 2.3761
2030-05-06 2.3426 2.2958 2.3895
2030-05-07 2.3558 2.3087 2.4029
2030-05-08 2.3427 2.2958 2.3895
2030-05-09 2.3458 2.2989 2.3928
2030-05-10 2.3395 2.2928 2.3863
2030-05-11 2.3527 2.3056 2.3998
2030-05-12 2.3659 2.3186 2.4132
2030-05-13 2.3527 2.3057 2.3998
2030-05-14 2.3603 2.3131 2.4075
2030-05-15 2.3472 2.3002 2.3941
2030-05-16 2.3475 2.3005 2.3944
2030-05-17 2.3607 2.3134 2.4079
2030-05-18 2.3736 2.3261 2.4211
2030-05-19 2.3603 2.3131 2.4075
2030-05-20 2.3541 2.3070 2.4012
2030-05-21 2.3673 2.3200 2.4147
2030-05-22 2.3807 2.3330 2.4283
2030-05-23 2.3674 2.3200 2.4147
2030-05-24 2.3719 2.3245 2.4194
2030-05-25 2.3782 2.3307 2.4258
2030-05-26 2.3916 2.3438 2.4394
2030-05-27 2.3946 2.3467 2.4425
2030-05-28 2.3812 2.3336 2.4288
2030-05-29 2.3888 2.3410 2.4365
2030-05-30 2.4022 2.3541 2.4502
2030-05-31 2.3888 2.3410 2.4366
2030 June
2030-06-01 2.3872 2.3395 2.4350
2030-06-02 2.3964 2.3485 2.4443
2030-06-03 2.3889 2.3411 2.4367
2030-06-04 2.3850 2.3373 2.4327
2030-06-05 2.3904 2.3426 2.4382
2030-06-06 2.4039 2.3558 2.4519
2030-06-07 2.3905 2.3426 2.4383
2030-06-08 2.4016 2.3536 2.4496
2030-06-09 2.3909 2.3431 2.4387
2030-06-10 2.3912 2.3434 2.4391
2030-06-11 2.4047 2.3566 2.4528
2030-06-12 2.3913 2.3434 2.4391
2030-06-13 2.3997 2.3517 2.4477
2030-06-14 2.3971 2.3491 2.4450
2030-06-15 2.4067 2.3585 2.4548
2030-06-16 2.4038 2.3558 2.4519
2030-06-17 2.3904 2.3426 2.4382
2030-06-18 2.4039 2.3558 2.4519
2030-06-19 2.3905 2.3427 2.4383
2030-06-20 2.3900 2.3422 2.4378
2030-06-21 2.3850 2.3373 2.4327
2030-06-22 2.3857 2.3380 2.4334
2030-06-23 2.3792 2.3316 2.4268
2030-06-24 2.3809 2.3333 2.4285
2030-06-25 2.3943 2.3464 2.4422
2030-06-26 2.4078 2.3596 2.4559
2030-06-27 2.3943 2.3465 2.4422
2030-06-28 2.3810 2.3334 2.4286
2030-06-29 2.3878 2.3400 2.4355
2030-06-30 2.3888 2.3411 2.4366
2030 July
2030-07-01 2.4023 2.3542 2.4503
2030-07-02 2.3889 2.3411 2.4367
2030-07-03 2.3907 2.3429 2.4386
2030-07-04 2.4042 2.3561 2.4523
2030-07-05 2.3908 2.3430 2.4386
2030-07-06 2.3905 2.3427 2.4383
2030-07-07 2.4040 2.3559 2.4520
2030-07-08 2.3905 2.3427 2.4384
2030-07-09 2.4040 2.3559 2.4521
2030-07-10 2.4089 2.3607 2.4571
2030-07-11 2.4224 2.3740 2.4709
2030-07-12 2.4089 2.3608 2.4571
2030-07-13 2.4083 2.3602 2.4565
2030-07-14 2.4080 2.3599 2.4562
2030-07-15 2.4101 2.3619 2.4583
2030-07-16 2.4157 2.3674 2.4640
2030-07-17 2.4138 2.3656 2.4621
2030-07-18 2.4143 2.3660 2.4626
2030-07-19 2.4114 2.3631 2.4596
2030-07-20 2.4249 2.3764 2.4734
2030-07-21 2.4386 2.3898 2.4873
2030-07-22 2.4250 2.3765 2.4735
2030-07-23 2.4114 2.3632 2.4597
2030-07-24 2.3997 2.3517 2.4477
2030-07-25 2.3957 2.3478 2.4436
2030-07-26 2.4092 2.3610 2.4574
2030-07-27 2.3957 2.3478 2.4436
2030-07-28 2.4092 2.3610 2.4574
2030-07-29 2.4038 2.3557 2.4519
2030-07-30 2.3943 2.3464 2.4422
2030-07-31 2.4078 2.3596 2.4559
2030 August
2030-08-01 2.4194 2.3710 2.4678
2030-08-02 2.4059 2.3578 2.4540
2030-08-03 2.4070 2.3589 2.4551
2030-08-04 2.4205 2.3721 2.4689
2030-08-05 2.4070 2.3589 2.4552
2030-08-06 2.3936 2.3457 2.4415
2030-08-07 2.3975 2.3495 2.4454
2030-08-08 2.3965 2.3485 2.4444
2030-08-09 2.4064 2.3582 2.4545
2030-08-10 2.4199 2.3715 2.4683
2030-08-11 2.4064 2.3583 2.4545
2030-08-12 2.4061 2.3579 2.4542
2030-08-13 2.3987 2.3507 2.4467
2030-08-14 2.4014 2.3534 2.4495
2030-08-15 2.4149 2.3666 2.4632
2030-08-16 2.4015 2.3534 2.4495
2030-08-17 2.3995 2.3515 2.4475
2030-08-18 2.4029 2.3549 2.4510
2030-08-19 2.4118 2.3636 2.4600
2030-08-20 2.4254 2.3768 2.4739
2030-08-21 2.4118 2.3636 2.4601
2030-08-22 2.4127 2.3645 2.4610
2030-08-23 2.4247 2.3762 2.4731
2030-08-24 2.4298 2.3812 2.4784
2030-08-25 2.4435 2.3946 2.4924
2030-08-26 2.4299 2.3813 2.4785
2030-08-27 2.4435 2.3946 2.4924
2030-08-28 2.4299 2.3813 2.4785
2030-08-29 2.4294 2.3808 2.4779
2030-08-30 2.4430 2.3942 2.4919
2030-08-31 2.4294 2.3808 2.4780
2030 September
2030-09-01 2.4363 2.3876 2.4851
2030-09-02 2.4500 2.4010 2.4990
2030-09-03 2.4529 2.4038 2.5019
2030-09-04 2.4667 2.4173 2.5160
2030-09-05 2.4529 2.4038 2.5020
2030-09-06 2.4577 2.4086 2.5069
2030-09-07 2.4560 2.4069 2.5051
2030-09-08 2.4698 2.4204 2.5192
2030-09-09 2.4718 2.4224 2.5213
2030-09-10 2.4580 2.4089 2.5072
2030-09-11 2.4573 2.4082 2.5065
2030-09-12 2.4510 2.4020 2.5000
2030-09-13 2.4513 2.4023 2.5003
2030-09-14 2.4651 2.4158 2.5144
2030-09-15 2.4514 2.4023 2.5004
2030-09-16 2.4377 2.3889 2.4864
2030-09-17 2.4514 2.4024 2.5004
2030-09-18 2.4377 2.3890 2.4865
2030-09-19 2.4514 2.4024 2.5005
2030-09-20 2.4379 2.3892 2.4867
2030-09-21 2.4333 2.3847 2.4820
2030-09-22 2.4290 2.3804 2.4775
2030-09-23 2.4332 2.3845 2.4819
2030-09-24 2.4434 2.3945 2.4922
2030-09-25 2.4297 2.3811 2.4783
2030-09-26 2.4319 2.3833 2.4805
2030-09-27 2.4276 2.3790 2.4761
2030-09-28 2.4140 2.3658 2.4623
2030-09-29 2.4276 2.3791 2.4762
2030-09-30 2.4141 2.3658 2.4624
2030 October
2030-10-01 2.4118 2.3636 2.4600
2030-10-02 2.4127 2.3644 2.4609
2030-10-03 2.4263 2.3777 2.4748
2030-10-04 2.4399 2.3911 2.4887
2030-10-05 2.4401 2.3913 2.4889
2030-10-06 2.4399 2.3911 2.4887
2030-10-07 2.4434 2.3945 2.4923
2030-10-08 2.4377 2.3890 2.4865
2030-10-09 2.4310 2.3824 2.4796
2030-10-10 2.4316 2.3830 2.4802
2030-10-11 2.4362 2.3875 2.4850
2030-10-12 2.4227 2.3742 2.4711
2030-10-13 2.4209 2.3725 2.4693
2030-10-14 2.4345 2.3858 2.4832
2030-10-15 2.4209 2.3725 2.4693
2030-10-16 2.4212 2.3728 2.4696
2030-10-17 2.4208 2.3724 2.4693
2030-10-18 2.4103 2.3621 2.4585
2030-10-19 2.4239 2.3754 2.4724
2030-10-20 2.4104 2.3622 2.4586
2030-10-21 2.4164 2.3681 2.4647
2030-10-22 2.4127 2.3645 2.4610
2030-10-23 2.3993 2.3513 2.4473
2030-10-24 2.4128 2.3645 2.4610
2030-10-25 2.3993 2.3513 2.4473
2030-10-26 2.3970 2.3491 2.4450
2030-10-27 2.3862 2.3385 2.4339
2030-10-28 2.3919 2.3440 2.4397
2030-10-29 2.4053 2.3572 2.4534
2030-10-30 2.3919 2.3441 2.4398
2030-10-31 2.3953 2.3474 2.4432
2030 November
2030-11-01 2.3878 2.3401 2.4356
2030-11-02 2.4012 2.3532 2.4493