> Page 4: PEN/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.3998 2.3518 2.4478
2029-01-02 2.3970 2.3491 2.4449
2029-01-03 2.4105 2.3623 2.4587
2029-01-04 2.3970 2.3491 2.4450
2029-01-05 2.4105 2.3623 2.4587
2029-01-06 2.4107 2.3625 2.4589
2029-01-07 2.4078 2.3597 2.4560
2029-01-08 2.3944 2.3465 2.4423
2029-01-09 2.4079 2.3597 2.4560
2029-01-10 2.4092 2.3611 2.4574
2029-01-11 2.4184 2.3700 2.4668
2029-01-12 2.4150 2.3667 2.4633
2029-01-13 2.4131 2.3648 2.4614
2029-01-14 2.4155 2.3672 2.4638
2029-01-15 2.4291 2.3805 2.4777
2029-01-16 2.4278 2.3792 2.4763
2029-01-17 2.4202 2.3718 2.4686
2029-01-18 2.4130 2.3648 2.4613
2029-01-19 2.4219 2.3735 2.4704
2029-01-20 2.4219 2.3735 2.4704
2029-01-21 2.4171 2.3688 2.4654
2029-01-22 2.4196 2.3712 2.4680
2029-01-23 2.4191 2.3707 2.4675
2029-01-24 2.4179 2.3696 2.4663
2029-01-25 2.4108 2.3626 2.4590
2029-01-26 2.4233 2.3748 2.4717
2029-01-27 2.4301 2.3815 2.4787
2029-01-28 2.4165 2.3682 2.4648
2029-01-29 2.4030 2.3550 2.4511
2029-01-30 2.3918 2.3439 2.4396
2029-01-31 2.3784 2.3308 2.4260
2029 February
2029-02-01 2.3652 2.3179 2.4125
2029-02-02 2.3628 2.3156 2.4101
2029-02-03 2.3497 2.3027 2.3967
2029-02-04 2.3629 2.3156 2.4101
2029-02-05 2.3762 2.3286 2.4237
2029-02-06 2.3629 2.3157 2.4102
2029-02-07 2.3717 2.3243 2.4191
2029-02-08 2.3585 2.3113 2.4056
2029-02-09 2.3534 2.3063 2.4004
2029-02-10 2.3558 2.3087 2.4029
2029-02-11 2.3690 2.3216 2.4164
2029-02-12 2.3558 2.3087 2.4029
2029-02-13 2.3691 2.3217 2.4164
2029-02-14 2.3747 2.3272 2.4222
2029-02-15 2.3781 2.3305 2.4256
2029-02-16 2.3914 2.3436 2.4393
2029-02-17 2.3781 2.3305 2.4257
2029-02-18 2.3648 2.3176 2.4121
2029-02-19 2.3632 2.3159 2.4104
2029-02-20 2.3619 2.3147 2.4092
2029-02-21 2.3554 2.3083 2.4026
2029-02-22 2.3602 2.3130 2.4074
2029-02-23 2.3471 2.3001 2.3940
2029-02-24 2.3340 2.2873 2.3807
2029-02-25 2.3210 2.2745 2.3674
2029-02-26 2.3318 2.2852 2.3785
2029-02-27 2.3449 2.2980 2.3918
2029-02-28 2.3318 2.2852 2.3785
2029 March
2029-03-01 2.3219 2.2755 2.3683
2029-03-02 2.3263 2.2797 2.3728
2029-03-03 2.3204 2.2740 2.3668
2029-03-04 2.3075 2.2613 2.3536
2029-03-05 2.3100 2.2638 2.3562
2029-03-06 2.3230 2.2765 2.3695
2029-03-07 2.3246 2.2781 2.3711
2029-03-08 2.3116 2.2654 2.3579
2029-03-09 2.3217 2.2753 2.3681
2029-03-10 2.3226 2.2761 2.3690
2029-03-11 2.3096 2.2635 2.3558
2029-03-12 2.3138 2.2675 2.3601
2029-03-13 2.3009 2.2549 2.3469
2029-03-14 2.3034 2.2573 2.3495
2029-03-15 2.3083 2.2621 2.3545
2029-03-16 2.2954 2.2495 2.3413
2029-03-17 2.2946 2.2487 2.3405
2029-03-18 2.2928 2.2470 2.3387
2029-03-19 2.3057 2.2596 2.3518
2029-03-20 2.3057 2.2595 2.3518
2029-03-21 2.3186 2.2723 2.3650
2029-03-22 2.3074 2.2613 2.3536
2029-03-23 2.3128 2.2665 2.3590
2029-03-24 2.2999 2.2539 2.3459
2029-03-25 2.2870 2.2413 2.3328
2029-03-26 2.2743 2.2288 2.3198
2029-03-27 2.2754 2.2299 2.3209
2029-03-28 2.2792 2.2336 2.3248
2029-03-29 2.2713 2.2258 2.3167
2029-03-30 2.2709 2.2255 2.3163
2029-03-31 2.2767 2.2312 2.3222
2029 April
2029-04-01 2.2723 2.2269 2.3178
2029-04-02 2.2827 2.2370 2.3283
2029-04-03 2.2955 2.2496 2.3414
2029-04-04 2.2827 2.2371 2.3284
2029-04-05 2.2875 2.2418 2.3333
2029-04-06 2.2836 2.2379 2.3293
2029-04-07 2.2935 2.2476 2.3393
2029-04-08 2.3057 2.2595 2.3518
2029-04-09 2.3164 2.2701 2.3628
2029-04-10 2.3077 2.2615 2.3539
2029-04-11 2.2983 2.2524 2.3443
2029-04-12 2.2923 2.2464 2.3381
2029-04-13 2.2795 2.2339 2.3251
2029-04-14 2.2776 2.2321 2.3232
2029-04-15 2.2866 2.2409 2.3324
2029-04-16 2.2739 2.2284 2.3193
2029-04-17 2.2747 2.2292 2.3202
2029-04-18 2.2720 2.2265 2.3174
2029-04-19 2.2619 2.2167 2.3072
2029-04-20 2.2746 2.2292 2.3201
2029-04-21 2.2620 2.2167 2.3072
2029-04-22 2.2747 2.2292 2.3202
2029-04-23 2.2663 2.2210 2.3116
2029-04-24 2.2657 2.2204 2.3110
2029-04-25 2.2609 2.2156 2.3061
2029-04-26 2.2483 2.2033 2.2932
2029-04-27 2.2609 2.2157 2.3061
2029-04-28 2.2634 2.2182 2.3087
2029-04-29 2.2688 2.2234 2.3141
2029-04-30 2.2746 2.2291 2.3201
2029 May
2029-05-01 2.2725 2.2271 2.3180
2029-05-02 2.2853 2.2396 2.3310
2029-05-03 2.2733 2.2279 2.3188
2029-05-04 2.2609 2.2157 2.3061
2029-05-05 2.2673 2.2219 2.3126
2029-05-06 2.2677 2.2223 2.3130
2029-05-07 2.2553 2.2102 2.3004
2029-05-08 2.2530 2.2080 2.2981
2029-05-09 2.2600 2.2148 2.3052
2029-05-10 2.2579 2.2127 2.3031
2029-05-11 2.2551 2.2100 2.3002
2029-05-12 2.2501 2.2051 2.2951
2029-05-13 2.2620 2.2167 2.3072
2029-05-14 2.2529 2.2079 2.2980
2029-05-15 2.2533 2.2083 2.2984
2029-05-16 2.2514 2.2064 2.2965
2029-05-17 2.2442 2.1993 2.2891
2029-05-18 2.2552 2.2101 2.3003
2029-05-19 2.2466 2.2017 2.2915
2029-05-20 2.2436 2.1987 2.2885
2029-05-21 2.2562 2.2111 2.3013
2029-05-22 2.2491 2.2041 2.2941
2029-05-23 2.2469 2.2020 2.2919
2029-05-24 2.2424 2.1976 2.2873
2029-05-25 2.2309 2.1863 2.2755
2029-05-26 2.2400 2.1952 2.2848
2029-05-27 2.2429 2.1981 2.2878
2029-05-28 2.2400 2.1952 2.2848
2029-05-29 2.2394 2.1946 2.2841
2029-05-30 2.2461 2.2012 2.2910
2029-05-31 2.2366 2.1919 2.2814
2029 June
2029-06-01 2.2492 2.2042 2.2942
2029-06-02 2.2445 2.1996 2.2893
2029-06-03 2.2544 2.2093 2.2995
2029-06-04 2.2671 2.2218 2.3124
2029-06-05 2.2798 2.2342 2.3254
2029-06-06 2.2927 2.2468 2.3385
2029-06-07 2.2955 2.2496 2.3414
2029-06-08 2.2827 2.2371 2.3284
2029-06-09 2.2947 2.2488 2.3406
2029-06-10 2.2871 2.2414 2.3329
2029-06-11 2.2887 2.2430 2.3345
2029-06-12 2.2760 2.2305 2.3215
2029-06-13 2.2723 2.2268 2.3177
2029-06-14 2.2712 2.2258 2.3167
2029-06-15 2.2840 2.2383 2.3297
2029-06-16 2.2713 2.2258 2.3167
2029-06-17 2.2840 2.2384 2.3297
2029-06-18 2.2771 2.2315 2.3226
2029-06-19 2.2720 2.2265 2.3174
2029-06-20 2.2654 2.2201 2.3107
2029-06-21 2.2712 2.2258 2.3166
2029-06-22 2.2713 2.2258 2.3167
2029-06-23 2.2720 2.2266 2.3174
2029-06-24 2.2593 2.2141 2.3045
2029-06-25 2.2605 2.2153 2.3057
2029-06-26 2.2732 2.2277 2.3187
2029-06-27 2.2842 2.2386 2.3299
2029-06-28 2.2829 2.2372 2.3285
2029-06-29 2.2701 2.2247 2.3155
2029-06-30 2.2829 2.2372 2.3286
2029 July
2029-07-01 2.2702 2.2248 2.3156
2029-07-02 2.2742 2.2287 2.3197
2029-07-03 2.2819 2.2363 2.3276
2029-07-04 2.2692 2.2238 2.3146
2029-07-05 2.2820 2.2363 2.3276
2029-07-06 2.2763 2.2307 2.3218
2029-07-07 2.2714 2.2259 2.3168
2029-07-08 2.2587 2.2135 2.3039
2029-07-09 2.2658 2.2205 2.3111
2029-07-10 2.2535 2.2084 2.2985
2029-07-11 2.2556 2.2105 2.3007
2029-07-12 2.2549 2.2098 2.3000
2029-07-13 2.2588 2.2136 2.3039
2029-07-14 2.2702 2.2248 2.3156
2029-07-15 2.2581 2.2129 2.3032
2029-07-16 2.2652 2.2199 2.3105
2029-07-17 2.2724 2.2269 2.3178
2029-07-18 2.2614 2.2162 2.3067
2029-07-19 2.2742 2.2287 2.3196
2029-07-20 2.2756 2.2301 2.3211
2029-07-21 2.2629 2.2176 2.3082
2029-07-22 2.2756 2.2301 2.3211
2029-07-23 2.2695 2.2242 2.3149
2029-07-24 2.2723 2.2269 2.3178
2029-07-25 2.2596 2.2144 2.3048
2029-07-26 2.2723 2.2269 2.3178
2029-07-27 2.2763 2.2308 2.3218
2029-07-28 2.2761 2.2306 2.3216
2029-07-29 2.2889 2.2431 2.3347
2029-07-30 2.2761 2.2306 2.3216
2029-07-31 2.2778 2.2322 2.3233
2029 August
2029-08-01 2.2651 2.2198 2.3104
2029-08-02 2.2778 2.2323 2.3234
2029-08-03 2.2906 2.2448 2.3364
2029-08-04 2.2880 2.2422 2.3337
2029-08-05 2.2950 2.2491 2.3409
2029-08-06 2.3079 2.2617 2.3540
2029-08-07 2.3113 2.2651 2.3575
2029-08-08 2.3243 2.2778 2.3708
2029-08-09 2.3152 2.2689 2.3615
2029-08-10 2.3059 2.2598 2.3520
2029-08-11 2.3189 2.2725 2.3653
2029-08-12 2.3132 2.2669 2.3594
2029-08-13 2.3228 2.2764 2.3693
2029-08-14 2.3119 2.2657 2.3582
2029-08-15 2.3249 2.2784 2.3714
2029-08-16 2.3380 2.2912 2.3848
2029-08-17 2.3250 2.2785 2.3715
2029-08-18 2.3120 2.2658 2.3582
2029-08-19 2.3248 2.2783 2.3713
2029-08-20 2.3338 2.2871 2.3804
2029-08-21 2.3372 2.2905 2.3840
2029-08-22 2.3242 2.2777 2.3707
2029-08-23 2.3112 2.2650 2.3574
2029-08-24 2.3242 2.2777 2.3707
2029-08-25 2.3112 2.2650 2.3575
2029-08-26 2.3242 2.2778 2.3707
2029-08-27 2.3243 2.2778 2.3708
2029-08-28 2.3279 2.2813 2.3745
2029-08-29 2.3410 2.2942 2.3878
2029-08-30 2.3542 2.3071 2.4012
2029-08-31 2.3519 2.3049 2.3989
2029 September
2029-09-01 2.3388 2.2920 2.3856
2029-09-02 2.3361 2.2894 2.3829
2029-09-03 2.3493 2.3023 2.3962
2029-09-04 2.3586 2.3115 2.4058
2029-09-05 2.3478 2.3008 2.3947
2029-09-06 2.3375 2.2908 2.3843
2029-09-07 2.3507 2.3037 2.3977
2029-09-08 2.3604 2.3132 2.4076
2029-09-09 2.3472 2.3003 2.3942
2029-09-10 2.3584 2.3112 2.4055
2029-09-11 2.3571 2.3100 2.4043
2029-09-12 2.3704 2.3230 2.4178
2029-09-13 2.3572 2.3100 2.4043
2029-09-14 2.3704 2.3230 2.4178
2029-09-15 2.3708 2.3233 2.4182
2029-09-16 2.3841 2.3364 2.4318
2029-09-17 2.3841 2.3364 2.4317
2029-09-18 2.3708 2.3234 2.4182
2029-09-19 2.3762 2.3287 2.4237
2029-09-20 2.3896 2.3418 2.4374
2029-09-21 2.3762 2.3287 2.4238
2029-09-22 2.3729 2.3255 2.4204
2029-09-23 2.3838 2.3362 2.4315
2029-09-24 2.3705 2.3231 2.4179
2029-09-25 2.3573 2.3102 2.4045
2029-09-26 2.3706 2.3232 2.4180
2029-09-27 2.3751 2.3276 2.4226
2029-09-28 2.3884 2.3407 2.4362
2029-09-29 2.3841 2.3365 2.4318
2029-09-30 2.3708 2.3234 2.4183
2029 October
2029-10-01 2.3742 2.3267 2.4217
2029-10-02 2.3841 2.3364 2.4317
2029-10-03 2.3767 2.3292 2.4243
2029-10-04 2.3901 2.3423 2.4379
2029-10-05 2.3797 2.3321 2.4273
2029-10-06 2.3664 2.3191 2.4138
2029-10-07 2.3554 2.3082 2.4025
2029-10-08 2.3552 2.3081 2.4023
2029-10-09 2.3684 2.3210 2.4158
2029-10-10 2.3552 2.3081 2.4023
2029-10-11 2.3618 2.3145 2.4090
2029-10-12 2.3486 2.3016 2.3956
2029-10-13 2.3513 2.3043 2.3984
2029-10-14 2.3529 2.3058 2.3999
2029-10-15 2.3504 2.3034 2.3974
2029-10-16 2.3636 2.3163 2.4108
2029-10-17 2.3651 2.3178 2.4124
2029-10-18 2.3784 2.3309 2.4260
2029-10-19 2.3704 2.3230 2.4178
2029-10-20 2.3572 2.3101 2.4043
2029-10-21 2.3567 2.3096 2.4039
2029-10-22 2.3436 2.2967 2.3905
2029-10-23 2.3437 2.2969 2.3906
2029-10-24 2.3377 2.2909 2.3845
2029-10-25 2.3394 2.2926 2.3862
2029-10-26 2.3417 2.2949 2.3886
2029-10-27 2.3420 2.2951 2.3888
2029-10-28 2.3551 2.3080 2.4022
2029-10-29 2.3453 2.2984 2.3922
2029-10-30 2.3322 2.2856 2.3789
2029-10-31 2.3446 2.2977 2.3915
2029 November
2029-11-01 2.3478 2.3008 2.3947
2029-11-02 2.3610 2.3137 2.4082