> Page 2: PEN/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0005 1.9605 2.0405
2027-01-02 1.9911 1.9513 2.0309
2027-01-03 2.0006 1.9606 2.0406
2027-01-04 2.0101 1.9699 2.0503
2027-01-05 2.0007 1.9607 2.0407
2027-01-06 2.0102 1.9700 2.0504
2027-01-07 2.0197 1.9793 2.0601
2027-01-08 2.0103 1.9701 2.0505
2027-01-09 2.0009 1.9609 2.0409
2027-01-10 2.0052 1.9651 2.0453
2027-01-11 2.0147 1.9744 2.0550
2027-01-12 2.0053 1.9651 2.0454
2027-01-13 2.0123 1.9720 2.0525
2027-01-14 2.0218 1.9814 2.0623
2027-01-15 2.0225 1.9820 2.0629
2027-01-16 2.0164 1.9761 2.0567
2027-01-17 2.0072 1.9670 2.0473
2027-01-18 2.0112 1.9710 2.0514
2027-01-19 2.0122 1.9719 2.0524
2027-01-20 2.0152 1.9749 2.0555
2027-01-21 2.0058 1.9656 2.0459
2027-01-22 2.0153 1.9750 2.0556
2027-01-23 2.0059 1.9657 2.0460
2027-01-24 2.0059 1.9657 2.0460
2027-01-25 2.0125 1.9722 2.0527
2027-01-26 2.0194 1.9790 2.0598
2027-01-27 2.0178 1.9774 2.0581
2027-01-28 2.0194 1.9790 2.0598
2027-01-29 2.0290 1.9884 2.0695
2027-01-30 2.0279 1.9873 2.0684
2027-01-31 2.0375 1.9968 2.0783
2027 February
2027-02-01 2.0280 1.9874 2.0685
2027-02-02 2.0185 1.9781 2.0589
2027-02-03 2.0172 1.9768 2.0575
2027-02-04 2.0077 1.9676 2.0479
2027-02-05 2.0173 1.9769 2.0576
2027-02-06 2.0078 1.9677 2.0480
2027-02-07 2.0017 1.9617 2.0417
2027-02-08 2.0017 1.9617 2.0417
2027-02-09 2.0112 1.9710 2.0514
2027-02-10 2.0114 1.9712 2.0516
2027-02-11 2.0068 1.9667 2.0469
2027-02-12 2.0060 1.9659 2.0461
2027-02-13 1.9971 1.9572 2.0371
2027-02-14 1.9950 1.9551 2.0349
2027-02-15 2.0044 1.9644 2.0445
2027-02-16 2.0000 1.9600 2.0400
2027-02-17 2.0044 1.9643 2.0445
2027-02-18 1.9950 1.9551 2.0350
2027-02-19 2.0045 1.9644 2.0446
2027-02-20 1.9993 1.9593 2.0393
2027-02-21 1.9899 1.9501 2.0297
2027-02-22 1.9994 1.9594 2.0394
2027-02-23 1.9994 1.9594 2.0394
2027-02-24 1.9998 1.9598 2.0398
2027-02-25 2.0057 1.9656 2.0458
2027-02-26 2.0002 1.9602 2.0402
2027-02-27 1.9964 1.9564 2.0363
2027-02-28 1.9938 1.9540 2.0337
2027 March
2027-03-01 1.9883 1.9486 2.0281
2027-03-02 1.9870 1.9472 2.0267
2027-03-03 1.9964 1.9565 2.0363
2027-03-04 2.0059 1.9658 2.0460
2027-03-05 2.0154 1.9751 2.0557
2027-03-06 2.0250 1.9845 2.0655
2027-03-07 2.0155 1.9752 2.0558
2027-03-08 2.0127 1.9725 2.0530
2027-03-09 2.0223 1.9818 2.0627
2027-03-10 2.0128 1.9726 2.0531
2027-03-11 2.0224 1.9819 2.0628
2027-03-12 2.0134 1.9732 2.0537
2027-03-13 2.0188 1.9784 2.0591
2027-03-14 2.0093 1.9691 2.0495
2027-03-15 2.0189 1.9785 2.0592
2027-03-16 2.0099 1.9697 2.0501
2027-03-17 2.0054 1.9653 2.0455
2027-03-18 2.0150 1.9747 2.0552
2027-03-19 2.0148 1.9745 2.0551
2027-03-20 2.0054 1.9653 2.0455
2027-03-21 2.0101 1.9699 2.0503
2027-03-22 2.0053 1.9652 2.0454
2027-03-23 2.0025 1.9625 2.0426
2027-03-24 2.0121 1.9718 2.0523
2027-03-25 2.0026 1.9626 2.0427
2027-03-26 2.0122 1.9719 2.0524
2027-03-27 2.0098 1.9696 2.0500
2027-03-28 2.0004 1.9604 2.0404
2027-03-29 2.0099 1.9697 2.0501
2027-03-30 2.0113 1.9710 2.0515
2027-03-31 2.0147 1.9744 2.0550
2027 April
2027-04-01 2.0243 1.9838 2.0648
2027-04-02 2.0148 1.9745 2.0551
2027-04-03 2.0244 1.9839 2.0649
2027-04-04 2.0149 1.9746 2.0552
2027-04-05 2.0169 1.9766 2.0572
2027-04-06 2.0074 1.9673 2.0476
2027-04-07 1.9980 1.9581 2.0380
2027-04-08 1.9887 1.9489 2.0285
2027-04-09 1.9794 1.9398 2.0190
2027-04-10 1.9794 1.9398 2.0190
2027-04-11 1.9805 1.9409 2.0201
2027-04-12 1.9790 1.9394 2.0186
2027-04-13 1.9697 1.9304 2.0091
2027-04-14 1.9686 1.9292 2.0079
2027-04-15 1.9779 1.9384 2.0175
2027-04-16 1.9697 1.9303 2.0091
2027-04-17 1.9715 1.9320 2.0109
2027-04-18 1.9727 1.9333 2.0122
2027-04-19 1.9704 1.9309 2.0098
2027-04-20 1.9756 1.9361 2.0151
2027-04-21 1.9850 1.9453 2.0247
2027-04-22 1.9945 1.9546 2.0344
2027-04-23 1.9887 1.9489 2.0285
2027-04-24 1.9889 1.9491 2.0287
2027-04-25 1.9874 1.9477 2.0272
2027-04-26 1.9873 1.9475 2.0270
2027-04-27 1.9823 1.9427 2.0220
2027-04-28 1.9918 1.9519 2.0316
2027-04-29 1.9824 1.9428 2.0221
2027-04-30 1.9851 1.9454 2.0248
2027 May
2027-05-01 1.9835 1.9438 2.0231
2027-05-02 1.9929 1.9530 2.0327
2027-05-03 1.9836 1.9439 2.0232
2027-05-04 1.9799 1.9403 2.0195
2027-05-05 1.9706 1.9312 2.0101
2027-05-06 1.9614 1.9222 2.0006
2027-05-07 1.9707 1.9313 2.0102
2027-05-08 1.9615 1.9223 2.0007
2027-05-09 1.9678 1.9284 2.0071
2027-05-10 1.9602 1.9210 1.9994
2027-05-11 1.9510 1.9120 1.9901
2027-05-12 1.9419 1.9031 1.9807
2027-05-13 1.9441 1.9052 1.9830
2027-05-14 1.9350 1.8963 1.9737
2027-05-15 1.9340 1.8953 1.9727
2027-05-16 1.9300 1.8914 1.9685
2027-05-17 1.9330 1.8944 1.9717
2027-05-18 1.9240 1.8855 1.9624
2027-05-19 1.9331 1.8944 1.9718
2027-05-20 1.9423 1.9034 1.9811
2027-05-21 1.9515 1.9125 1.9906
2027-05-22 1.9608 1.9216 2.0000
2027-05-23 1.9608 1.9216 2.0000
2027-05-24 1.9615 1.9223 2.0007
2027-05-25 1.9644 1.9251 2.0037
2027-05-26 1.9623 1.9231 2.0016
2027-05-27 1.9652 1.9259 2.0045
2027-05-28 1.9658 1.9265 2.0051
2027-05-29 1.9689 1.9295 2.0083
2027-05-30 1.9689 1.9295 2.0083
2027-05-31 1.9635 1.9243 2.0028
2027 June
2027-06-01 1.9729 1.9334 2.0123
2027-06-02 1.9668 1.9275 2.0061
2027-06-03 1.9754 1.9359 2.0149
2027-06-04 1.9848 1.9451 2.0245
2027-06-05 1.9860 1.9463 2.0257
2027-06-06 1.9860 1.9463 2.0257
2027-06-07 1.9949 1.9550 2.0348
2027-06-08 2.0044 1.9643 2.0445
2027-06-09 1.9950 1.9551 2.0349
2027-06-10 1.9889 1.9492 2.0287
2027-06-11 1.9806 1.9410 2.0203
2027-06-12 1.9792 1.9396 2.0188
2027-06-13 1.9792 1.9396 2.0188
2027-06-14 1.9803 1.9407 2.0199
2027-06-15 1.9710 1.9316 2.0104
2027-06-16 1.9709 1.9315 2.0103
2027-06-17 1.9621 1.9229 2.0014
2027-06-18 1.9715 1.9320 2.0109
2027-06-19 1.9737 1.9342 2.0132
2027-06-20 1.9737 1.9342 2.0132
2027-06-21 1.9711 1.9316 2.0105
2027-06-22 1.9669 1.9275 2.0062
2027-06-23 1.9762 1.9367 2.0158
2027-06-24 1.9856 1.9459 2.0253
2027-06-25 1.9763 1.9368 2.0159
2027-06-26 1.9857 1.9460 2.0254
2027-06-27 1.9857 1.9460 2.0254
2027-06-28 1.9898 1.9500 2.0296
2027-06-29 1.9805 1.9409 2.0201
2027-06-30 1.9796 1.9400 2.0192
2027 July
2027-07-01 1.9703 1.9309 2.0097
2027-07-02 1.9797 1.9401 2.0193
2027-07-03 1.9842 1.9445 2.0239
2027-07-04 1.9842 1.9445 2.0239
2027-07-05 1.9812 1.9416 2.0209
2027-07-06 1.9822 1.9425 2.0218
2027-07-07 1.9801 1.9405 2.0197
2027-07-08 1.9708 1.9314 2.0102
2027-07-09 1.9802 1.9406 2.0198
2027-07-10 1.9861 1.9464 2.0259
2027-07-11 1.9861 1.9464 2.0259
2027-07-12 1.9864 1.9467 2.0262
2027-07-13 1.9796 1.9400 2.0192
2027-07-14 1.9843 1.9446 2.0240
2027-07-15 1.9937 1.9538 2.0336
2027-07-16 1.9844 1.9447 2.0241
2027-07-17 1.9892 1.9494 2.0290
2027-07-18 1.9892 1.9494 2.0290
2027-07-19 1.9875 1.9478 2.0273
2027-07-20 1.9924 1.9525 2.0322
2027-07-21 1.9830 1.9434 2.0227
2027-07-22 1.9741 1.9346 2.0136
2027-07-23 1.9679 1.9286 2.0073
2027-07-24 1.9773 1.9377 2.0168
2027-07-25 1.9788 1.9392 2.0183
2027-07-26 1.9784 1.9388 2.0179
2027-07-27 1.9691 1.9298 2.0085
2027-07-28 1.9670 1.9277 2.0064
2027-07-29 1.9638 1.9245 2.0031
2027-07-30 1.9563 1.9172 1.9955
2027-07-31 1.9656 1.9263 2.0049
2027 August
2027-08-01 1.9656 1.9263 2.0049
2027-08-02 1.9653 1.9260 2.0046
2027-08-03 1.9719 1.9324 2.0113
2027-08-04 1.9782 1.9386 2.0178
2027-08-05 1.9816 1.9420 2.0213
2027-08-06 1.9795 1.9399 2.0191
2027-08-07 1.9795 1.9399 2.0191
2027-08-08 1.9820 1.9424 2.0216
2027-08-09 1.9736 1.9341 2.0130
2027-08-10 1.9695 1.9301 2.0089
2027-08-11 1.9788 1.9393 2.0184
2027-08-12 1.9882 1.9485 2.0280
2027-08-13 1.9789 1.9394 2.0185
2027-08-14 1.9789 1.9394 2.0185
2027-08-15 1.9771 1.9375 2.0166
2027-08-16 1.9746 1.9351 2.0141
2027-08-17 1.9685 1.9291 2.0079
2027-08-18 1.9593 1.9201 1.9985
2027-08-19 1.9634 1.9241 2.0026
2027-08-20 1.9727 1.9332 2.0121
2027-08-21 1.9727 1.9332 2.0121
2027-08-22 1.9731 1.9336 2.0125
2027-08-23 1.9638 1.9246 2.0031
2027-08-24 1.9732 1.9337 2.0126
2027-08-25 1.9825 1.9429 2.0222
2027-08-26 1.9830 1.9434 2.0227
2027-08-27 1.9737 1.9343 2.0132
2027-08-28 1.9737 1.9343 2.0132
2027-08-29 1.9693 1.9299 2.0087
2027-08-30 1.9601 1.9209 1.9993
2027-08-31 1.9694 1.9300 2.0088
2027 September
2027-09-01 1.9613 1.9221 2.0005
2027-09-02 1.9549 1.9158 1.9940
2027-09-03 1.9642 1.9249 2.0035
2027-09-04 1.9652 1.9259 2.0045
2027-09-05 1.9598 1.9206 1.9990
2027-09-06 1.9691 1.9297 2.0085
2027-09-07 1.9617 1.9224 2.0009
2027-09-08 1.9525 1.9134 1.9915
2027-09-09 1.9476 1.9086 1.9865
2027-09-10 1.9416 1.9027 1.9804
2027-09-11 1.9416 1.9027 1.9804
2027-09-12 1.9424 1.9036 1.9813
2027-09-13 1.9499 1.9109 1.9889
2027-09-14 1.9592 1.9200 1.9983
2027-09-15 1.9685 1.9291 2.0078
2027-09-16 1.9778 1.9383 2.0174
2027-09-17 1.9686 1.9292 2.0079
2027-09-18 1.9779 1.9384 2.0175
2027-09-19 1.9760 1.9365 2.0155
2027-09-20 1.9716 1.9321 2.0110
2027-09-21 1.9679 1.9285 2.0072
2027-09-22 1.9587 1.9195 1.9978
2027-09-23 1.9564 1.9173 1.9955
2027-09-24 1.9621 1.9229 2.0014
2027-09-25 1.9616 1.9223 2.0008
2027-09-26 1.9596 1.9204 1.9988
2027-09-27 1.9585 1.9194 1.9977
2027-09-28 1.9678 1.9285 2.0072
2027-09-29 1.9666 1.9273 2.0060
2027-09-30 1.9691 1.9298 2.0085
2027 October
2027-10-01 1.9614 1.9222 2.0007
2027-10-02 1.9666 1.9273 2.0060
2027-10-03 1.9667 1.9274 2.0061
2027-10-04 1.9593 1.9201 1.9985
2027-10-05 1.9604 1.9212 1.9996
2027-10-06 1.9697 1.9303 2.0091
2027-10-07 1.9790 1.9395 2.0186
2027-10-08 1.9698 1.9304 2.0092
2027-10-09 1.9698 1.9304 2.0092
2027-10-10 1.9686 1.9293 2.0080
2027-10-11 1.9594 1.9202 1.9986
2027-10-12 1.9570 1.9179 1.9962
2027-10-13 1.9598 1.9206 1.9990
2027-10-14 1.9626 1.9234 2.0019
2027-10-15 1.9692 1.9299 2.0086
2027-10-16 1.9675 1.9281 2.0068
2027-10-17 1.9700 1.9306 2.0094
2027-10-18 1.9608 1.9216 2.0000
2027-10-19 1.9635 1.9243 2.0028
2027-10-20 1.9708 1.9314 2.0102
2027-10-21 1.9715 1.9321 2.0109
2027-10-22 1.9809 1.9413 2.0205
2027-10-23 1.9812 1.9416 2.0208
2027-10-24 1.9804 1.9408 2.0200
2027-10-25 1.9772 1.9376 2.0167
2027-10-26 1.9866 1.9468 2.0263
2027-10-27 1.9820 1.9424 2.0217
2027-10-28 1.9845 1.9448 2.0242
2027-10-29 1.9893 1.9495 2.0291
2027-10-30 1.9825 1.9428 2.0221
2027-10-31 1.9819 1.9423 2.0216
2027 November
2027-11-01 1.9913 1.9515 2.0312
2027-11-02 2.0008 1.9608 2.0408
2027-11-03 2.0103 1.9701 2.0505