> Page 1: PEN/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8201 1.7837 1.8565
2026-01-02 1.8202 1.7838 1.8566
2026-01-03 1.8160 1.7797 1.8523
2026-01-04 1.8246 1.7882 1.8611
2026-01-05 1.8198 1.7834 1.8562
2026-01-06 1.8190 1.7826 1.8554
2026-01-07 1.8276 1.7911 1.8642
2026-01-08 1.8363 1.7996 1.8730
2026-01-09 1.8277 1.7911 1.8643
2026-01-10 1.8292 1.7926 1.8658
2026-01-11 1.8307 1.7941 1.8673
2026-01-12 1.8394 1.8026 1.8762
2026-01-13 1.8372 1.8004 1.8739
2026-01-14 1.8397 1.8029 1.8765
2026-01-15 1.8311 1.7945 1.8677
2026-01-16 1.8225 1.7860 1.8589
2026-01-17 1.8192 1.7828 1.8555
2026-01-18 1.8106 1.7744 1.8468
2026-01-19 1.8097 1.7735 1.8458
2026-01-20 1.8183 1.7819 1.8546
2026-01-21 1.8097 1.7735 1.8459
2026-01-22 1.8183 1.7820 1.8547
2026-01-23 1.8201 1.7837 1.8565
2026-01-24 1.8147 1.7784 1.8509
2026-01-25 1.8233 1.7868 1.8597
2026-01-26 1.8147 1.7784 1.8510
2026-01-27 1.8174 1.7810 1.8537
2026-01-28 1.8125 1.7762 1.8487
2026-01-29 1.8187 1.7824 1.8551
2026-01-30 1.8193 1.7829 1.8556
2026-01-31 1.8107 1.7745 1.8469
2026 February
2026-02-01 1.8193 1.7829 1.8557
2026-02-02 1.8128 1.7765 1.8490
2026-02-03 1.8153 1.7790 1.8516
2026-02-04 1.8189 1.7826 1.8553
2026-02-05 1.8187 1.7823 1.8550
2026-02-06 1.8273 1.7908 1.8639
2026-02-07 1.8187 1.7824 1.8551
2026-02-08 1.8102 1.7740 1.8464
2026-02-09 1.8103 1.7741 1.8465
2026-02-10 1.8098 1.7736 1.8460
2026-02-11 1.8013 1.7653 1.8373
2026-02-12 1.7971 1.7611 1.8330
2026-02-13 1.8055 1.7694 1.8416
2026-02-14 1.8068 1.7706 1.8429
2026-02-15 1.8040 1.7679 1.8401
2026-02-16 1.8032 1.7671 1.8393
2026-02-17 1.8098 1.7736 1.8460
2026-02-18 1.8031 1.7671 1.8392
2026-02-19 1.8029 1.7669 1.8390
2026-02-20 1.8115 1.7753 1.8477
2026-02-21 1.8139 1.7776 1.8502
2026-02-22 1.8187 1.7823 1.8551
2026-02-23 1.8115 1.7753 1.8478
2026-02-24 1.8145 1.7782 1.8507
2026-02-25 1.8177 1.7813 1.8540
2026-02-26 1.8180 1.7816 1.8543
2026-02-27 1.8188 1.7825 1.8552
2026-02-28 1.8181 1.7817 1.8544
2026 March
2026-03-01 1.8206 1.7842 1.8570
2026-03-02 1.8293 1.7927 1.8659
2026-03-03 1.8305 1.7939 1.8671
2026-03-04 1.8222 1.7857 1.8586
2026-03-05 1.8301 1.7935 1.8667
2026-03-06 1.8388 1.8020 1.8755
2026-03-07 1.8341 1.7974 1.8708
2026-03-08 1.8428 1.8060 1.8797
2026-03-09 1.8432 1.8064 1.8801
2026-03-10 1.8520 1.8149 1.8890
2026-03-11 1.8608 1.8236 1.8980
2026-03-12 1.8696 1.8322 1.9070
2026-03-13 1.8785 1.8410 1.9161
2026-03-14 1.8783 1.8408 1.9159
2026-03-15 1.8695 1.8321 1.9069
2026-03-16 1.8763 1.8387 1.9138
2026-03-17 1.8781 1.8405 1.9156
2026-03-18 1.8767 1.8392 1.9143
2026-03-19 1.8699 1.8325 1.9073
2026-03-20 1.8664 1.8290 1.9037
2026-03-21 1.8634 1.8261 1.9007
2026-03-22 1.8665 1.8292 1.9039
2026-03-23 1.8578 1.8206 1.8949
2026-03-24 1.8666 1.8293 1.9040
2026-03-25 1.8633 1.8261 1.9006
2026-03-26 1.8546 1.8175 1.8917
2026-03-27 1.8603 1.8231 1.8975
2026-03-28 1.8612 1.8239 1.8984
2026-03-29 1.8554 1.8183 1.8925
2026-03-30 1.8550 1.8179 1.8921
2026-03-31 1.8594 1.8222 1.8966
2026 April
2026-04-01 1.8654 1.8281 1.9027
2026-04-02 1.8743 1.8368 1.9117
2026-04-03 1.8832 1.8455 1.9208
2026-04-04 1.8906 1.8528 1.9284
2026-04-05 1.8817 1.8441 1.9194
2026-04-06 1.8907 1.8529 1.9285
2026-04-07 1.8907 1.8529 1.9285
2026-04-08 1.8997 1.8617 1.9377
2026-04-09 1.9059 1.8678 1.9440
2026-04-10 1.8969 1.8590 1.9349
2026-04-11 1.9060 1.8678 1.9441
2026-04-12 1.8970 1.8591 1.9350
2026-04-13 1.9013 1.8633 1.9394
2026-04-14 1.8924 1.8546 1.9303
2026-04-15 1.8991 1.8611 1.9371
2026-04-16 1.8925 1.8547 1.9304
2026-04-17 1.8992 1.8612 1.9372
2026-04-18 1.8952 1.8573 1.9331
2026-04-19 1.8995 1.8615 1.9374
2026-04-20 1.8993 1.8613 1.9373
2026-04-21 1.8988 1.8608 1.9368
2026-04-22 1.8987 1.8607 1.9367
2026-04-23 1.9077 1.8696 1.9459
2026-04-24 1.9024 1.8643 1.9404
2026-04-25 1.9085 1.8704 1.9467
2026-04-26 1.9014 1.8634 1.9395
2026-04-27 1.9063 1.8681 1.9444
2026-04-28 1.9145 1.8762 1.9528
2026-04-29 1.9075 1.8693 1.9456
2026-04-30 1.9045 1.8664 1.9426
2026 May
2026-05-01 1.8955 1.8576 1.9335
2026-05-02 1.9046 1.8665 1.9427
2026-05-03 1.9034 1.8653 1.9414
2026-05-04 1.9109 1.8727 1.9491
2026-05-05 1.9200 1.8816 1.9584
2026-05-06 1.9110 1.8728 1.9492
2026-05-07 1.9030 1.8650 1.9411
2026-05-08 1.8994 1.8614 1.9374
2026-05-09 1.9085 1.8703 1.9466
2026-05-10 1.9162 1.8778 1.9545
2026-05-11 1.9155 1.8772 1.9538
2026-05-12 1.9110 1.8728 1.9492
2026-05-13 1.9201 1.8817 1.9585
2026-05-14 1.9158 1.8775 1.9541
2026-05-15 1.9230 1.8845 1.9614
2026-05-16 1.9140 1.8757 1.9522
2026-05-17 1.9132 1.8750 1.9515
2026-05-18 1.9223 1.8839 1.9608
2026-05-19 1.9277 1.8891 1.9662
2026-05-20 1.9348 1.8961 1.9735
2026-05-21 1.9319 1.8933 1.9706
2026-05-22 1.9411 1.9023 1.9799
2026-05-23 1.9503 1.9113 1.9893
2026-05-24 1.9412 1.9024 1.9800
2026-05-25 1.9388 1.9000 1.9776
2026-05-26 1.9480 1.9091 1.9870
2026-05-27 1.9543 1.9152 1.9934
2026-05-28 1.9451 1.9062 1.9840
2026-05-29 1.9360 1.8973 1.9747
2026-05-30 1.9269 1.8884 1.9655
2026-05-31 1.9361 1.8974 1.9748
2026 June
2026-06-01 1.9270 1.8884 1.9655
2026-06-02 1.9362 1.8974 1.9749
2026-06-03 1.9382 1.8995 1.9770
2026-06-04 1.9443 1.9054 1.9832
2026-06-05 1.9536 1.9145 1.9926
2026-06-06 1.9629 1.9236 2.0021
2026-06-07 1.9680 1.9286 2.0073
2026-06-08 1.9587 1.9196 1.9979
2026-06-09 1.9547 1.9156 1.9938
2026-06-10 1.9640 1.9247 2.0032
2026-06-11 1.9733 1.9338 2.0128
2026-06-12 1.9657 1.9263 2.0050
2026-06-13 1.9564 1.9173 1.9956
2026-06-14 1.9657 1.9264 2.0051
2026-06-15 1.9751 1.9356 2.0146
2026-06-16 1.9658 1.9265 2.0051
2026-06-17 1.9752 1.9357 2.0147
2026-06-18 1.9846 1.9449 2.0242
2026-06-19 1.9940 1.9541 2.0339
2026-06-20 1.9897 1.9499 2.0295
2026-06-21 1.9991 1.9592 2.0391
2026-06-22 2.0086 1.9685 2.0488
2026-06-23 2.0182 1.9778 2.0586
2026-06-24 2.0087 1.9686 2.0489
2026-06-25 2.0036 1.9636 2.0437
2026-06-26 2.0132 1.9729 2.0534
2026-06-27 2.0227 1.9823 2.0632
2026-06-28 2.0132 1.9730 2.0535
2026-06-29 2.0038 1.9637 2.0439
2026-06-30 1.9999 1.9599 2.0399
2026 July
2026-07-01 1.9951 1.9552 2.0350
2026-07-02 1.9858 1.9460 2.0255
2026-07-03 1.9952 1.9553 2.0351
2026-07-04 2.0021 1.9621 2.0422
2026-07-05 2.0117 1.9714 2.0519
2026-07-06 2.0116 1.9713 2.0518
2026-07-07 2.0021 1.9621 2.0422
2026-07-08 1.9927 1.9529 2.0326
2026-07-09 1.9865 1.9468 2.0262
2026-07-10 1.9940 1.9541 2.0338
2026-07-11 2.0034 1.9634 2.0435
2026-07-12 2.0030 1.9629 2.0430
2026-07-13 1.9936 1.9537 2.0334
2026-07-14 1.9867 1.9469 2.0264
2026-07-15 1.9956 1.9557 2.0355
2026-07-16 2.0051 1.9650 2.0452
2026-07-17 1.9956 1.9557 2.0356
2026-07-18 2.0051 1.9650 2.0452
2026-07-19 1.9957 1.9558 2.0356
2026-07-20 2.0052 1.9651 2.0453
2026-07-21 2.0063 1.9662 2.0464
2026-07-22 2.0047 1.9646 2.0448
2026-07-23 2.0142 1.9739 2.0545
2026-07-24 2.0048 1.9647 2.0449
2026-07-25 2.0143 1.9741 2.0546
2026-07-26 2.0149 1.9746 2.0552
2026-07-27 2.0054 1.9653 2.0455
2026-07-28 2.0150 1.9747 2.0553
2026-07-29 2.0071 1.9670 2.0473
2026-07-30 2.0122 1.9720 2.0525
2026-07-31 2.0028 1.9627 2.0428
2026 August
2026-08-01 2.0099 1.9697 2.0501
2026-08-02 2.0078 1.9677 2.0480
2026-08-03 1.9984 1.9585 2.0384
2026-08-04 2.0079 1.9678 2.0481
2026-08-05 1.9985 1.9585 2.0385
2026-08-06 1.9891 1.9493 2.0289
2026-08-07 1.9986 1.9586 2.0386
2026-08-08 2.0047 1.9647 2.0448
2026-08-09 2.0143 1.9740 2.0546
2026-08-10 2.0048 1.9647 2.0449
2026-08-11 2.0029 1.9629 2.0430
2026-08-12 1.9935 1.9537 2.0334
2026-08-13 2.0017 1.9617 2.0417
2026-08-14 2.0026 1.9625 2.0426
2026-08-15 2.0121 1.9719 2.0523
2026-08-16 2.0027 1.9626 2.0427
2026-08-17 1.9995 1.9595 2.0395
2026-08-18 2.0090 1.9688 2.0492
2026-08-19 2.0081 1.9680 2.0483
2026-08-20 2.0083 1.9681 2.0485
2026-08-21 2.0179 1.9775 2.0582
2026-08-22 2.0084 1.9682 2.0486
2026-08-23 2.0124 1.9721 2.0526
2026-08-24 2.0055 1.9654 2.0457
2026-08-25 2.0151 1.9748 2.0554
2026-08-26 2.0056 1.9655 2.0457
2026-08-27 1.9962 1.9563 2.0361
2026-08-28 2.0057 1.9656 2.0458
2026-08-29 1.9963 1.9564 2.0362
2026-08-30 2.0058 1.9657 2.0459
2026-08-31 2.0019 1.9618 2.0419
2026 September
2026-09-01 2.0114 1.9712 2.0516
2026-09-02 2.0196 1.9792 2.0600
2026-09-03 2.0229 1.9824 2.0634
2026-09-04 2.0319 1.9913 2.0725
2026-09-05 2.0231 1.9826 2.0635
2026-09-06 2.0136 1.9733 2.0538
2026-09-07 2.0041 1.9640 2.0442
2026-09-08 2.0080 1.9678 2.0481
2026-09-09 1.9986 1.9586 2.0385
2026-09-10 1.9973 1.9573 2.0372
2026-09-11 2.0068 1.9666 2.0469
2026-09-12 2.0147 1.9744 2.0550
2026-09-13 2.0111 1.9709 2.0513
2026-09-14 2.0017 1.9616 2.0417
2026-09-15 1.9923 1.9524 2.0321
2026-09-16 2.0018 1.9617 2.0418
2026-09-17 1.9985 1.9585 2.0385
2026-09-18 1.9891 1.9493 2.0289
2026-09-19 1.9975 1.9576 2.0375
2026-09-20 2.0001 1.9601 2.0401
2026-09-21 1.9907 1.9509 2.0305
2026-09-22 1.9832 1.9435 2.0228
2026-09-23 1.9923 1.9524 2.0321
2026-09-24 2.0018 1.9617 2.0418
2026-09-25 1.9924 1.9525 2.0322
2026-09-26 1.9830 1.9434 2.0227
2026-09-27 1.9924 1.9526 2.0323
2026-09-28 1.9831 1.9434 2.0228
2026-09-29 1.9788 1.9392 2.0183
2026-09-30 1.9695 1.9301 2.0089
2026 October
2026-10-01 1.9788 1.9393 2.0184
2026-10-02 1.9695 1.9302 2.0089
2026-10-03 1.9733 1.9339 2.0128
2026-10-04 1.9659 1.9265 2.0052
2026-10-05 1.9752 1.9357 2.0147
2026-10-06 1.9773 1.9378 2.0169
2026-10-07 1.9786 1.9391 2.0182
2026-10-08 1.9741 1.9346 2.0135
2026-10-09 1.9834 1.9438 2.0231
2026-10-10 1.9741 1.9347 2.0136
2026-10-11 1.9649 1.9256 2.0042
2026-10-12 1.9702 1.9308 2.0096
2026-10-13 1.9666 1.9273 2.0060
2026-10-14 1.9760 1.9365 2.0155
2026-10-15 1.9822 1.9425 2.0218
2026-10-16 1.9916 1.9517 2.0314
2026-10-17 2.0010 1.9610 2.0411
2026-10-18 1.9917 1.9518 2.0315
2026-10-19 2.0011 1.9611 2.0411
2026-10-20 1.9917 1.9519 2.0316
2026-10-21 1.9896 1.9498 2.0294
2026-10-22 1.9882 1.9485 2.0280
2026-10-23 1.9928 1.9529 2.0326
2026-10-24 2.0022 1.9622 2.0423
2026-10-25 1.9928 1.9530 2.0327
2026-10-26 1.9981 1.9582 2.0381
2026-10-27 1.9887 1.9490 2.0285
2026-10-28 1.9935 1.9536 2.0334
2026-10-29 1.9842 1.9445 2.0238
2026-10-30 1.9828 1.9432 2.0225
2026-10-31 1.9857 1.9459 2.0254
2026 November
2026-11-01 1.9763 1.9368 2.0159
2026-11-02 1.9747 1.9352 2.0142
2026-11-03 1.9841 1.9444 2.0238