> Page 3: PEN/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9583 1.9191 1.9974
2028-01-02 1.9491 1.9101 1.9881
2028-01-03 1.9524 1.9134 1.9915
2028-01-04 1.9617 1.9225 2.0009
2028-01-05 1.9621 1.9229 2.0014
2028-01-06 1.9529 1.9139 1.9920
2028-01-07 1.9593 1.9202 1.9985
2028-01-08 1.9586 1.9194 1.9978
2028-01-09 1.9672 1.9279 2.0066
2028-01-10 1.9766 1.9370 2.0161
2028-01-11 1.9745 1.9350 2.0140
2028-01-12 1.9682 1.9288 2.0076
2028-01-13 1.9674 1.9280 2.0067
2028-01-14 1.9582 1.9190 1.9973
2028-01-15 1.9581 1.9189 1.9972
2028-01-16 1.9555 1.9164 1.9946
2028-01-17 1.9648 1.9255 2.0041
2028-01-18 1.9681 1.9287 2.0075
2028-01-19 1.9775 1.9379 2.0170
2028-01-20 1.9684 1.9291 2.0078
2028-01-21 1.9697 1.9303 2.0091
2028-01-22 1.9605 1.9213 1.9997
2028-01-23 1.9513 1.9123 1.9904
2028-01-24 1.9442 1.9053 1.9830
2028-01-25 1.9361 1.8974 1.9748
2028-01-26 1.9362 1.8975 1.9750
2028-01-27 1.9318 1.8932 1.9704
2028-01-28 1.9410 1.9022 1.9798
2028-01-29 1.9358 1.8971 1.9745
2028-01-30 1.9349 1.8962 1.9736
2028-01-31 1.9441 1.9053 1.9830
2028 February
2028-02-01 1.9534 1.9143 1.9925
2028-02-02 1.9442 1.9054 1.9831
2028-02-03 1.9458 1.9069 1.9847
2028-02-04 1.9474 1.9085 1.9864
2028-02-05 1.9567 1.9176 1.9958
2028-02-06 1.9543 1.9152 1.9934
2028-02-07 1.9570 1.9179 1.9962
2028-02-08 1.9478 1.9089 1.9868
2028-02-09 1.9387 1.9000 1.9775
2028-02-10 1.9352 1.8965 1.9739
2028-02-11 1.9261 1.8876 1.9647
2028-02-12 1.9251 1.8866 1.9636
2028-02-13 1.9342 1.8956 1.9729
2028-02-14 1.9252 1.8867 1.9637
2028-02-15 1.9343 1.8957 1.9730
2028-02-16 1.9362 1.8975 1.9750
2028-02-17 1.9304 1.8918 1.9690
2028-02-18 1.9396 1.9008 1.9784
2028-02-19 1.9305 1.8919 1.9691
2028-02-20 1.9334 1.8947 1.9720
2028-02-21 1.9282 1.8896 1.9667
2028-02-22 1.9348 1.8961 1.9735
2028-02-23 1.9353 1.8966 1.9741
2028-02-24 1.9263 1.8878 1.9648
2028-02-25 1.9354 1.8967 1.9742
2028-02-26 1.9285 1.8899 1.9670
2028-02-27 1.9311 1.8925 1.9698
2028-02-28 1.9350 1.8963 1.9737
2028-02-29 1.9347 1.8960 1.9734
2028 March
2028-03-01 1.9439 1.9051 1.9828
2028-03-02 1.9348 1.8961 1.9735
2028-03-03 1.9258 1.8873 1.9643
2028-03-04 1.9259 1.8874 1.9644
2028-03-05 1.9253 1.8868 1.9638
2028-03-06 1.9163 1.8780 1.9546
2028-03-07 1.9118 1.8736 1.9501
2028-03-08 1.9207 1.8823 1.9592
2028-03-09 1.9221 1.8837 1.9606
2028-03-10 1.9192 1.8808 1.9576
2028-03-11 1.9183 1.8800 1.9567
2028-03-12 1.9253 1.8868 1.9638
2028-03-13 1.9183 1.8799 1.9566
2028-03-14 1.9180 1.8797 1.9564
2028-03-15 1.9271 1.8886 1.9657
2028-03-16 1.9297 1.8911 1.9683
2028-03-17 1.9348 1.8961 1.9735
2028-03-18 1.9272 1.8887 1.9657
2028-03-19 1.9303 1.8917 1.9689
2028-03-20 1.9337 1.8950 1.9724
2028-03-21 1.9340 1.8954 1.9727
2028-03-22 1.9350 1.8963 1.9737
2028-03-23 1.9342 1.8955 1.9728
2028-03-24 1.9369 1.8981 1.9756
2028-03-25 1.9461 1.9072 1.9850
2028-03-26 1.9474 1.9084 1.9863
2028-03-27 1.9385 1.8998 1.9773
2028-03-28 1.9469 1.9080 1.9859
2028-03-29 1.9562 1.9170 1.9953
2028-03-30 1.9512 1.9122 1.9902
2028-03-31 1.9605 1.9213 1.9997
2028 April
2028-04-01 1.9609 1.9217 2.0001
2028-04-02 1.9702 1.9308 2.0096
2028-04-03 1.9796 1.9400 2.0192
2028-04-04 1.9890 1.9492 2.0288
2028-04-05 1.9984 1.9585 2.0384
2028-04-06 1.9982 1.9583 2.0382
2028-04-07 1.9889 1.9491 2.0286
2028-04-08 1.9960 1.9561 2.0360
2028-04-09 1.9980 1.9580 2.0380
2028-04-10 1.9966 1.9566 2.0365
2028-04-11 1.9893 1.9495 2.0290
2028-04-12 1.9855 1.9458 2.0252
2028-04-13 1.9824 1.9427 2.0220
2028-04-14 1.9857 1.9460 2.0254
2028-04-15 1.9764 1.9369 2.0159
2028-04-16 1.9858 1.9461 2.0255
2028-04-17 1.9823 1.9427 2.0220
2028-04-18 1.9730 1.9336 2.0125
2028-04-19 1.9791 1.9395 2.0186
2028-04-20 1.9800 1.9404 2.0196
2028-04-21 1.9739 1.9344 2.0134
2028-04-22 1.9735 1.9340 2.0130
2028-04-23 1.9781 1.9386 2.0177
2028-04-24 1.9845 1.9448 2.0242
2028-04-25 1.9940 1.9541 2.0338
2028-04-26 2.0034 1.9634 2.0435
2028-04-27 2.0113 1.9711 2.0516
2028-04-28 2.0019 1.9619 2.0420
2028-04-29 2.0114 1.9712 2.0517
2028-04-30 2.0114 1.9712 2.0517
2028 May
2028-05-01 2.0210 1.9806 2.0614
2028-05-02 2.0276 1.9871 2.0682
2028-05-03 2.0181 1.9778 2.0585
2028-05-04 2.0277 1.9872 2.0683
2028-05-05 2.0182 1.9779 2.0586
2028-05-06 2.0228 1.9824 2.0633
2028-05-07 2.0133 1.9731 2.0536
2028-05-08 2.0205 1.9801 2.0609
2028-05-09 2.0135 1.9732 2.0537
2028-05-10 2.0206 1.9802 2.0610
2028-05-11 2.0163 1.9760 2.0567
2028-05-12 2.0208 1.9804 2.0612
2028-05-13 2.0207 1.9803 2.0611
2028-05-14 2.0201 1.9797 2.0605
2028-05-15 2.0200 1.9796 2.0604
2028-05-16 2.0296 1.9891 2.0702
2028-05-17 2.0239 1.9834 2.0644
2028-05-18 2.0305 1.9899 2.0711
2028-05-19 2.0229 1.9825 2.0634
2028-05-20 2.0281 1.9875 2.0686
2028-05-21 2.0368 1.9961 2.0776
2028-05-22 2.0293 1.9888 2.0699
2028-05-23 2.0262 1.9857 2.0667
2028-05-24 2.0167 1.9764 2.0570
2028-05-25 2.0263 1.9858 2.0668
2028-05-26 2.0250 1.9845 2.0655
2028-05-27 2.0330 1.9924 2.0737
2028-05-28 2.0427 2.0018 2.0835
2028-05-29 2.0331 1.9925 2.0738
2028-05-30 2.0247 1.9842 2.0651
2028-05-31 2.0208 1.9804 2.0612
2028 June
2028-06-01 2.0304 1.9898 2.0710
2028-06-02 2.0386 1.9979 2.0794
2028-06-03 2.0380 1.9972 2.0787
2028-06-04 2.0331 1.9925 2.0738
2028-06-05 2.0428 2.0019 2.0836
2028-06-06 2.0382 1.9974 2.0790
2028-06-07 2.0459 2.0050 2.0868
2028-06-08 2.0363 1.9956 2.0770
2028-06-09 2.0355 1.9948 2.0762
2028-06-10 2.0452 2.0043 2.0861
2028-06-11 2.0509 2.0099 2.0919
2028-06-12 2.0585 2.0173 2.0996
2028-06-13 2.0554 2.0143 2.0965
2028-06-14 2.0652 2.0239 2.1065
2028-06-15 2.0750 2.0335 2.1165
2028-06-16 2.0653 2.0240 2.1066
2028-06-17 2.0628 2.0215 2.1040
2028-06-18 2.0726 2.0311 2.1140
2028-06-19 2.0792 2.0376 2.1208
2028-06-20 2.0695 2.0281 2.1109
2028-06-21 2.0598 2.0186 2.1010
2028-06-22 2.0502 2.0092 2.0912
2028-06-23 2.0599 2.0187 2.1011
2028-06-24 2.0503 2.0093 2.0913
2028-06-25 2.0600 2.0188 2.1012
2028-06-26 2.0622 2.0210 2.1034
2028-06-27 2.0687 2.0273 2.1101
2028-06-28 2.0785 2.0370 2.1201
2028-06-29 2.0884 2.0467 2.1302
2028-06-30 2.0939 2.0520 2.1357
2028 July
2028-07-01 2.0840 2.0424 2.1257
2028-07-02 2.0797 2.0381 2.1213
2028-07-03 2.0896 2.0478 2.1314
2028-07-04 2.0995 2.0575 2.1415
2028-07-05 2.0914 2.0496 2.1332
2028-07-06 2.0816 2.0400 2.1232
2028-07-07 2.0915 2.0497 2.1333
2028-07-08 2.1015 2.0594 2.1435
2028-07-09 2.0916 2.0498 2.1334
2028-07-10 2.1016 2.0595 2.1436
2028-07-11 2.1115 2.0693 2.1538
2028-07-12 2.1216 2.0791 2.1640
2028-07-13 2.1170 2.0747 2.1593
2028-07-14 2.1271 2.0845 2.1696
2028-07-15 2.1372 2.0944 2.1799
2028-07-16 2.1473 2.1044 2.1903
2028-07-17 2.1373 2.0945 2.1800
2028-07-18 2.1318 2.0892 2.1745
2028-07-19 2.1420 2.0991 2.1848
2028-07-20 2.1522 2.1091 2.1952
2028-07-21 2.1421 2.0992 2.1849
2028-07-22 2.1320 2.0894 2.1747
2028-07-23 2.1280 2.0854 2.1705
2028-07-24 2.1228 2.0804 2.1653
2028-07-25 2.1129 2.0706 2.1551
2028-07-26 2.1229 2.0805 2.1654
2028-07-27 2.1303 2.0877 2.1729
2028-07-28 2.1404 2.0976 2.1832
2028-07-29 2.1403 2.0975 2.1831
2028-07-30 2.1303 2.0877 2.1729
2028-07-31 2.1203 2.0779 2.1627
2028 August
2028-08-01 2.1137 2.0714 2.1560
2028-08-02 2.1216 2.0792 2.1641
2028-08-03 2.1317 2.0891 2.1744
2028-08-04 2.1312 2.0886 2.1739
2028-08-05 2.1212 2.0788 2.1637
2028-08-06 2.1139 2.0716 2.1562
2028-08-07 2.1234 2.0809 2.1658
2028-08-08 2.1335 2.0908 2.1761
2028-08-09 2.1235 2.0810 2.1659
2028-08-10 2.1336 2.0909 2.1762
2028-08-11 2.1236 2.0811 2.1661
2028-08-12 2.1337 2.0910 2.1763
2028-08-13 2.1348 2.0921 2.1775
2028-08-14 2.1331 2.0904 2.1758
2028-08-15 2.1432 2.1004 2.1861
2028-08-16 2.1332 2.0906 2.1759
2028-08-17 2.1434 2.1005 2.1862
2028-08-18 2.1440 2.1011 2.1868
2028-08-19 2.1339 2.0912 2.1766
2028-08-20 2.1441 2.1012 2.1870
2028-08-21 2.1357 2.0930 2.1784
2028-08-22 2.1411 2.0983 2.1840
2028-08-23 2.1311 2.0885 2.1737
2028-08-24 2.1387 2.0959 2.1815
2028-08-25 2.1365 2.0938 2.1792
2028-08-26 2.1265 2.0840 2.1690
2028-08-27 2.1366 2.0939 2.1793
2028-08-28 2.1266 2.0841 2.1691
2028-08-29 2.1166 2.0743 2.1590
2028-08-30 2.1267 2.0842 2.1692
2028-08-31 2.1333 2.0906 2.1759
2028 September
2028-09-01 2.1434 2.1005 2.1863
2028-09-02 2.1334 2.0907 2.1760
2028-09-03 2.1313 2.0887 2.1740
2028-09-04 2.1214 2.0789 2.1638
2028-09-05 2.1301 2.0875 2.1727
2028-09-06 2.1310 2.0884 2.1736
2028-09-07 2.1411 2.0983 2.1840
2028-09-08 2.1311 2.0885 2.1737
2028-09-09 2.1277 2.0852 2.1703
2028-09-10 2.1378 2.0951 2.1806
2028-09-11 2.1369 2.0942 2.1796
2028-09-12 2.1371 2.0944 2.1799
2028-09-13 2.1473 2.1043 2.1902
2028-09-14 2.1372 2.0945 2.1800
2028-09-15 2.1415 2.0986 2.1843
2028-09-16 2.1342 2.0915 2.1769
2028-09-17 2.1443 2.1014 2.1872
2028-09-18 2.1343 2.0916 2.1770
2028-09-19 2.1243 2.0818 2.1668
2028-09-20 2.1344 2.0917 2.1771
2028-09-21 2.1244 2.0819 2.1669
2028-09-22 2.1345 2.0918 2.1772
2028-09-23 2.1303 2.0877 2.1729
2028-09-24 2.1405 2.0977 2.1833
2028-09-25 2.1492 2.1062 2.1922
2028-09-26 2.1527 2.1097 2.1958
2028-09-27 2.1623 2.1190 2.2055
2028-09-28 2.1529 2.1098 2.1959
2028-09-29 2.1428 2.0999 2.1856
2028-09-30 2.1328 2.0901 2.1754
2028 October
2028-10-01 2.1369 2.0941 2.1796
2028-10-02 2.1269 2.0843 2.1694
2028-10-03 2.1255 2.0830 2.1680
2028-10-04 2.1356 2.0929 2.1783
2028-10-05 2.1440 2.1012 2.1869
2028-10-06 2.1402 2.0974 2.1830
2028-10-07 2.1302 2.0876 2.1728
2028-10-08 2.1202 2.0778 2.1626
2028-10-09 2.1303 2.0877 2.1729
2028-10-10 2.1268 2.0843 2.1694
2028-10-11 2.1169 2.0745 2.1592
2028-10-12 2.1258 2.0833 2.1684
2028-10-13 2.1286 2.0860 2.1712
2028-10-14 2.1186 2.0762 2.1610
2028-10-15 2.1106 2.0684 2.1528
2028-10-16 2.1203 2.0779 2.1627
2028-10-17 2.1303 2.0877 2.1730
2028-10-18 2.1204 2.0780 2.1628
2028-10-19 2.1104 2.0682 2.1527
2028-10-20 2.1205 2.0781 2.1629
2028-10-21 2.1105 2.0683 2.1528
2028-10-22 2.1059 2.0638 2.1480
2028-10-23 2.0961 2.0541 2.1380
2028-10-24 2.1060 2.0639 2.1482
2028-10-25 2.0962 2.0542 2.1381
2028-10-26 2.1002 2.0582 2.1422
2028-10-27 2.0922 2.0504 2.1341
2028-10-28 2.1022 2.0601 2.1442
2028-10-29 2.1044 2.0623 2.1465
2028-10-30 2.1058 2.0637 2.1480
2028-10-31 2.1010 2.0589 2.1430
2028 November
2028-11-01 2.1109 2.0687 2.1532
2028-11-02 2.1011 2.0590 2.1431