> Page 2: PEN/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 44.8432 43.9463 45.7401
2027-01-02 45.1106 44.2084 46.0128
2027-01-03 44.8448 43.9479 45.7417
2027-01-04 44.8837 43.9860 45.7813
2027-01-05 45.1513 44.2482 46.0543
2027-01-06 44.8853 43.9876 45.7830
2027-01-07 45.1529 44.2499 46.0560
2027-01-08 45.2971 44.3912 46.2031
2027-01-09 45.0303 44.1297 45.9309
2027-01-10 45.2172 44.3129 46.1216
2027-01-11 45.0477 44.1467 45.9486
2027-01-12 45.3163 44.4100 46.2226
2027-01-13 45.0493 44.1483 45.9503
2027-01-14 45.2175 44.3131 46.1218
2027-01-15 45.0980 44.1960 45.9999
2027-01-16 45.3439 44.4370 46.2508
2027-01-17 45.0768 44.1753 45.9783
2027-01-18 44.8113 43.9150 45.7075
2027-01-19 45.0784 44.1769 45.9800
2027-01-20 45.2429 44.3380 46.1478
2027-01-21 45.0786 44.1771 45.9802
2027-01-22 44.8131 43.9168 45.7093
2027-01-23 45.0803 44.1787 45.9819
2027-01-24 44.8147 43.9184 45.7110
2027-01-25 44.9209 44.0225 45.8193
2027-01-26 45.1887 44.2850 46.0925
2027-01-27 44.9225 44.0241 45.8210
2027-01-28 45.1904 44.2866 46.0942
2027-01-29 45.4134 44.5052 46.3217
2027-01-30 45.6842 44.7705 46.5979
2027-01-31 45.4151 44.5068 46.3234
2027 February
2027-02-01 45.6859 44.7721 46.5996
2027-02-02 45.4326 44.5239 46.3412
2027-02-03 45.1649 44.2616 46.0682
2027-02-04 45.1828 44.2792 46.0865
2027-02-05 44.9167 44.0183 45.8150
2027-02-06 45.1845 44.2808 46.0882
2027-02-07 44.9183 44.0199 45.8167
2027-02-08 45.1861 44.2824 46.0898
2027-02-09 44.9199 44.0215 45.8183
2027-02-10 45.1878 44.2840 46.0915
2027-02-11 45.4572 44.5481 46.3663
2027-02-12 45.1894 44.2856 46.0932
2027-02-13 45.0307 44.1301 45.9313
2027-02-14 44.7654 43.8701 45.6607
2027-02-15 45.0324 44.1317 45.9330
2027-02-16 45.3009 44.3948 46.2069
2027-02-17 45.0340 44.1333 45.9347
2027-02-18 45.1249 44.2224 46.0274
2027-02-19 44.9236 44.0251 45.8220
2027-02-20 44.9697 44.0703 45.8690
2027-02-21 45.2378 44.3330 46.1425
2027-02-22 45.0845 44.1828 45.9862
2027-02-23 44.8189 43.9225 45.7153
2027-02-24 44.7451 43.8502 45.6400
2027-02-25 45.0119 44.1116 45.9121
2027-02-26 44.8361 43.9393 45.7328
2027-02-27 44.8667 43.9693 45.7640
2027-02-28 44.8197 43.9233 45.7161
2027 March
2027-03-01 44.9980 44.0981 45.8980
2027-03-02 45.2664 44.3610 46.1717
2027-03-03 45.3859 44.4782 46.2937
2027-03-04 45.1186 44.2162 46.0209
2027-03-05 45.3876 44.4798 46.2953
2027-03-06 45.6582 44.7450 46.5714
2027-03-07 45.3892 44.4815 46.2970
2027-03-08 45.1219 44.2194 46.0243
2027-03-09 45.2172 44.3128 46.1215
2027-03-10 45.4868 44.5770 46.3965
2027-03-11 45.2188 44.3144 46.1232
2027-03-12 45.2038 44.2998 46.1079
2027-03-13 45.4734 44.5639 46.3828
2027-03-14 45.2055 44.3014 46.1096
2027-03-15 45.2805 44.3749 46.1861
2027-03-16 45.1228 44.2204 46.0253
2027-03-17 44.9547 44.0556 45.8538
2027-03-18 45.2227 44.3182 46.1272
2027-03-19 44.9563 44.0572 45.8554
2027-03-20 45.0233 44.1229 45.9238
2027-03-21 44.9900 44.0902 45.8898
2027-03-22 45.2093 44.3051 46.1135
2027-03-23 45.1881 44.2843 46.0919
2027-03-24 44.9219 44.0235 45.8203
2027-03-25 45.1897 44.2860 46.0935
2027-03-26 44.9235 44.0251 45.8220
2027-03-27 44.8413 43.9445 45.7381
2027-03-28 44.6274 43.7349 45.5200
2027-03-29 44.8935 43.9957 45.7914
2027-03-30 45.0034 44.1033 45.9035
2027-03-31 44.9286 44.0300 45.8271
2027 April
2027-04-01 45.1965 44.2925 46.1004
2027-04-02 45.4659 44.5566 46.3753
2027-04-03 45.1981 44.2941 46.1021
2027-04-04 44.9319 44.0332 45.8305
2027-04-05 45.0657 44.1644 45.9670
2027-04-06 45.1982 44.2942 46.1021
2027-04-07 45.4677 44.5583 46.3770
2027-04-08 45.1998 44.2958 46.1038
2027-04-09 45.0219 44.1215 45.9223
2027-04-10 45.2903 44.3845 46.1962
2027-04-11 45.0235 44.1231 45.9240
2027-04-12 44.9036 44.0055 45.8017
2027-04-13 45.1713 44.2679 46.0748
2027-04-14 44.9052 44.0071 45.8034
2027-04-15 45.0478 44.1468 45.9487
2027-04-16 45.0818 44.1802 45.9834
2027-04-17 45.3506 44.4436 46.2576
2027-04-18 45.0835 44.1818 45.9851
2027-04-19 44.8913 43.9935 45.7891
2027-04-20 44.9297 44.0311 45.8283
2027-04-21 45.1976 44.2937 46.1016
2027-04-22 45.3261 44.4196 46.2326
2027-04-23 45.4201 44.5117 46.3285
2027-04-24 45.3340 44.4273 46.2407
2027-04-25 45.2818 44.3762 46.1874
2027-04-26 45.5518 44.6407 46.4628
2027-04-27 45.8234 44.9069 46.7399
2027-04-28 45.5534 44.6424 46.4645
2027-04-29 45.3297 44.4231 46.2363
2027-04-30 45.0626 44.1614 45.9639
2027 May
2027-05-01 45.1476 44.2446 46.0505
2027-05-02 45.4168 44.5084 46.3251
2027-05-03 45.1492 44.2462 46.0522
2027-05-04 45.3254 44.4189 46.2319
2027-05-05 45.1925 44.2886 46.0963
2027-05-06 45.0176 44.1173 45.9180
2027-05-07 45.2861 44.3803 46.1918
2027-05-08 45.2345 44.3298 46.1392
2027-05-09 44.9681 44.0687 45.8674
2027-05-10 45.1446 44.2417 46.0475
2027-05-11 45.4138 44.5055 46.3220
2027-05-12 45.6371 44.7243 46.5498
2027-05-13 45.3682 44.4609 46.2756
2027-05-14 45.5405 44.6296 46.4513
2027-05-15 45.5888 44.6771 46.5006
2027-05-16 45.5207 44.6103 46.4312
2027-05-17 45.7922 44.8763 46.7080
2027-05-18 45.5224 44.6120 46.4328
2027-05-19 45.4461 44.5371 46.3550
2027-05-20 45.1783 44.2748 46.0819
2027-05-21 44.9788 44.0792 45.8784
2027-05-22 45.2470 44.3420 46.1519
2027-05-23 44.9804 44.0808 45.8801
2027-05-24 45.1006 44.1986 46.0026
2027-05-25 44.8349 43.9382 45.7316
2027-05-26 45.1023 44.2002 46.0043
2027-05-27 45.3712 44.4638 46.2786
2027-05-28 45.1039 44.2018 46.0060
2027-05-29 45.0442 44.1433 45.9451
2027-05-30 45.3128 44.4065 46.2191
2027-05-31 45.4752 44.5656 46.3847
2027 June
2027-06-01 45.7463 44.8314 46.6612
2027-06-02 45.4768 44.5673 46.3863
2027-06-03 45.7480 44.8330 46.6629
2027-06-04 45.4785 44.5689 46.3880
2027-06-05 45.5325 44.6219 46.4432
2027-06-06 45.8040 44.8879 46.7201
2027-06-07 45.5342 44.6235 46.4449
2027-06-08 45.7911 44.8753 46.7070
2027-06-09 45.9950 45.0751 46.9149
2027-06-10 46.2692 45.3438 47.1946
2027-06-11 46.5451 45.6142 47.4760
2027-06-12 46.2709 45.3455 47.1963
2027-06-13 46.4700 45.5406 47.3994
2027-06-14 46.3583 45.4312 47.2855
2027-06-15 46.6348 45.7021 47.5674
2027-06-16 46.3706 45.4432 47.2980
2027-06-17 46.0975 45.1755 47.0194
2027-06-18 45.9077 44.9896 46.8259
2027-06-19 45.8838 44.9661 46.8015
2027-06-20 46.1574 45.2342 47.0805
2027-06-21 46.4326 45.5040 47.3613
2027-06-22 46.1591 45.2359 47.0823
2027-06-23 45.8872 44.9694 46.8049
2027-06-24 46.1608 45.2375 47.0840
2027-06-25 45.8888 44.9711 46.8066
2027-06-26 46.1624 45.2392 47.0857
2027-06-27 46.1218 45.1994 47.0442
2027-06-28 46.0379 45.1172 46.9587
2027-06-29 45.9183 44.9999 46.8366
2027-06-30 46.1754 45.2519 47.0989
2027 July
2027-07-01 46.4507 45.5217 47.3797
2027-07-02 46.1771 45.2535 47.1006
2027-07-03 46.1608 45.2376 47.0840
2027-07-04 46.2760 45.3505 47.2015
2027-07-05 46.0277 45.1072 46.9483
2027-07-06 46.3022 45.3761 47.2282
2027-07-07 46.0294 45.1088 46.9500
2027-07-08 46.1944 45.2705 47.1183
2027-07-09 45.9223 45.0038 46.8407
2027-07-10 46.1961 45.2722 47.1200
2027-07-11 46.4715 45.5421 47.4010
2027-07-12 46.3565 45.4294 47.2836
2027-07-13 46.0834 45.1618 47.0051
2027-07-14 46.2635 45.3383 47.1888
2027-07-15 46.5206 45.5902 47.4510
2027-07-16 46.3909 45.4631 47.3187
2027-07-17 46.2261 45.3015 47.1506
2027-07-18 46.2650 45.3397 47.1903
2027-07-19 45.9924 45.0726 46.9123
2027-07-20 45.8966 44.9787 46.8145
2027-07-21 46.1702 45.2468 47.0937
2027-07-22 45.8983 44.9803 46.8162
2027-07-23 45.7908 44.8750 46.7066
2027-07-24 46.0004 45.0804 46.9204
2027-07-25 46.2082 45.2840 47.1323
2027-07-26 46.4837 45.5540 47.4133
2027-07-27 46.2098 45.2856 47.1340
2027-07-28 46.4029 45.4748 47.3310
2027-07-29 46.6333 45.7006 47.5660
2027-07-30 46.3586 45.4314 47.2857
2027-07-31 46.6350 45.7023 47.5677
2027 August
2027-08-01 46.3603 45.4331 47.2875
2027-08-02 46.2465 45.3216 47.1715
2027-08-03 46.0784 45.1568 47.0000
2027-08-04 45.8890 44.9712 46.8067
2027-08-05 46.1626 45.2393 47.0858
2027-08-06 45.8906 44.9728 46.8084
2027-08-07 45.6845 44.7708 46.5982
2027-08-08 45.5054 44.5953 46.4155
2027-08-09 45.7767 44.8612 46.6923
2027-08-10 45.5807 44.6690 46.4923
2027-08-11 45.3121 44.4059 46.2184
2027-08-12 45.0452 44.1443 45.9461
2027-08-13 45.1072 44.2051 46.0093
2027-08-14 45.3403 44.4335 46.2471
2027-08-15 45.6106 44.6984 46.5228
2027-08-16 45.3419 44.4351 46.2488
2027-08-17 45.6123 44.7000 46.5245
2027-08-18 45.8842 44.9666 46.8019
2027-08-19 45.6140 44.7017 46.5262
2027-08-20 45.8859 44.9682 46.8036
2027-08-21 45.6156 44.7033 46.5279
2027-08-22 45.8876 44.9698 46.8053
2027-08-23 45.8242 44.9078 46.7407
2027-08-24 45.7599 44.8447 46.6751
2027-08-25 46.0328 45.1121 46.9534
2027-08-26 45.7616 44.8464 46.6768
2027-08-27 46.0153 45.0950 46.9356
2027-08-28 45.8008 44.8848 46.7168
2027-08-29 46.0739 45.1524 46.9953
2027-08-30 46.3486 45.4216 47.2756
2027-08-31 46.0755 45.1540 46.9971
2027 September
2027-09-01 46.1160 45.1936 47.0383
2027-09-02 45.9916 45.0718 46.9115
2027-09-03 46.0695 45.1481 46.9909
2027-09-04 46.3442 45.4173 47.2711
2027-09-05 46.0712 45.1498 46.9926
2027-09-06 45.9771 45.0576 46.8966
2027-09-07 46.2512 45.3262 47.1763
2027-09-08 46.1796 45.2560 47.1031
2027-09-09 45.9398 45.0210 46.8586
2027-09-10 46.2137 45.2894 47.1380
2027-09-11 46.4604 45.5311 47.3896
2027-09-12 46.7374 45.8026 47.6721
2027-09-13 46.6256 45.6931 47.5581
2027-09-14 46.5046 45.5745 47.4347
2027-09-15 46.2306 45.3060 47.1552
2027-09-16 46.1236 45.2011 47.0461
2027-09-17 46.3986 45.4706 47.3266
2027-09-18 46.6752 45.7417 47.6087
2027-09-19 46.4003 45.4723 47.3283
2027-09-20 46.6769 45.7434 47.6105
2027-09-21 46.4615 45.5323 47.3907
2027-09-22 46.1878 45.2640 47.1116
2027-09-23 46.2157 45.2914 47.1400
2027-09-24 46.4913 45.5614 47.4211
2027-09-25 46.2174 45.2931 47.1417
2027-09-26 46.4930 45.5631 47.4228
2027-09-27 46.2191 45.2947 47.1435
2027-09-28 46.4947 45.5648 47.4246
2027-09-29 46.7719 45.8365 47.7073
2027-09-30 46.6780 45.7444 47.6116
2027 October
2027-10-01 46.4030 45.4750 47.3311
2027-10-02 46.6797 45.7461 47.6133
2027-10-03 46.7846 45.8490 47.7203
2027-10-04 47.0636 46.1223 48.0049
2027-10-05 47.0636 46.1223 48.0049
2027-10-06 46.7864 45.8506 47.7221
2027-10-07 46.5620 45.6307 47.4932
2027-10-08 46.6371 45.7043 47.5698
2027-10-09 46.9151 45.9768 47.8534
2027-10-10 46.6555 45.7223 47.5886
2027-10-11 46.3806 45.4530 47.3082
2027-10-12 46.3228 45.3964 47.2493
2027-10-13 46.0500 45.1290 46.9710
2027-10-14 46.3245 45.3980 47.2510
2027-10-15 46.0516 45.1306 46.9727
2027-10-16 46.3262 45.3997 47.2527
2027-10-17 46.0533 45.1323 46.9744
2027-10-18 46.3279 45.4014 47.2545
2027-10-19 46.5205 45.5900 47.4509
2027-10-20 46.6275 45.6949 47.5600
2027-10-21 46.5313 45.6007 47.4619
2027-10-22 46.2572 45.3320 47.1823
2027-10-23 46.3840 45.4563 47.3116
2027-10-24 46.6605 45.7273 47.5937
2027-10-25 46.3857 45.4579 47.3134
2027-10-26 46.3428 45.4159 47.2697
2027-10-27 46.4343 45.5056 47.3630
2027-10-28 46.5486 45.6177 47.4796
2027-10-29 46.8262 45.8897 47.7627
2027-10-30 46.5503 45.6193 47.4813
2027-10-31 46.2791 45.3535 47.2046
2027 November
2027-11-01 46.5550 45.6239 47.4861
2027-11-02 46.2807 45.3551 47.2064
2027-11-03 46.5567 45.6256 47.4878