> Page 6: PEN/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 50.7274 49.7129 51.7420
2031-01-02 51.0301 50.0095 52.0507
2031-01-03 50.7476 49.7327 51.7626
2031-01-04 50.4486 49.4397 51.4576
2031-01-05 50.3858 49.3781 51.3935
2031-01-06 50.0889 49.0872 51.0907
2031-01-07 50.3877 49.3800 51.3955
2031-01-08 50.0909 49.0891 51.0927
2031-01-09 50.3897 49.3819 51.3975
2031-01-10 50.0928 49.0910 51.0947
2031-01-11 50.3916 49.3838 51.3995
2031-01-12 50.6011 49.5890 51.6131
2031-01-13 50.7175 49.7031 51.7318
2031-01-14 50.6129 49.6006 51.6251
2031-01-15 50.3147 49.3084 51.3210
2031-01-16 50.4526 49.4435 51.4616
2031-01-17 50.7535 49.7385 51.7686
2031-01-18 50.4545 49.4454 51.4636
2031-01-19 50.4079 49.3997 51.4161
2031-01-20 50.5074 49.4973 51.5176
2031-01-21 50.6318 49.6192 51.6444
2031-01-22 50.9338 49.9152 51.9525
2031-01-23 50.6338 49.6211 51.6464
2031-01-24 50.3387 49.3319 51.3455
2031-01-25 50.6390 49.6262 51.6518
2031-01-26 50.3406 49.3338 51.3474
2031-01-27 50.6409 49.6281 51.6537
2031-01-28 50.3426 49.3357 51.3494
2031-01-29 50.0460 49.0451 51.0469
2031-01-30 50.1292 49.1266 51.1317
2031-01-31 50.0112 49.0110 51.0114
2031 February
2031-02-01 50.3095 49.3033 51.3157
2031-02-02 50.0131 49.0128 51.0134
2031-02-03 50.2938 49.2880 51.2997
2031-02-04 49.9975 48.9976 50.9975
2031-02-05 50.1855 49.1818 51.1892
2031-02-06 50.4848 49.4751 51.4945
2031-02-07 50.7860 49.7703 51.8017
2031-02-08 50.4868 49.4771 51.4965
2031-02-09 50.3920 49.3842 51.3998
2031-02-10 50.5249 49.5144 51.5354
2031-02-11 50.8263 49.8098 51.8428
2031-02-12 50.5268 49.5163 51.5374
2031-02-13 50.3754 49.3678 51.3829
2031-02-14 50.6759 49.6623 51.6894
2031-02-15 50.3773 49.3698 51.3848
2031-02-16 50.6778 49.6643 51.6914
2031-02-17 50.3793 49.3717 51.3868
2031-02-18 50.6798 49.6662 51.6934
2031-02-19 50.3812 49.3736 51.3888
2031-02-20 50.6817 49.6681 51.6954
2031-02-21 50.9644 49.9451 51.9836
2031-02-22 50.6641 49.6508 51.6774
2031-02-23 50.5528 49.5418 51.5639
2031-02-24 50.8544 49.8373 51.8715
2031-02-25 51.0826 50.0609 52.1042
2031-02-26 51.3873 50.3595 52.4150
2031-02-27 51.0845 50.0628 52.1062
2031-02-28 50.8175 49.8011 51.8338
2031 March
2031-03-01 50.5181 49.5077 51.5284
2031-03-02 50.8194 49.8030 51.8358
2031-03-03 50.8156 49.7993 51.8319
2031-03-04 50.5162 49.5059 51.5266
2031-03-05 50.4587 49.4496 51.4679
2031-03-06 50.2483 49.2433 51.2532
2031-03-07 50.2836 49.2779 51.2893
2031-03-08 50.5836 49.5719 51.5952
2031-03-09 50.2856 49.2798 51.2913
2031-03-10 50.3058 49.2997 51.3119
2031-03-11 50.0094 49.0092 51.0096
2031-03-12 50.3077 49.3016 51.3139
2031-03-13 50.6078 49.5957 51.6200
2031-03-14 50.6879 49.6742 51.7017
2031-03-15 50.3893 49.3815 51.3971
2031-03-16 50.6899 49.6761 51.7037
2031-03-17 50.6148 49.6025 51.6271
2031-03-18 50.9167 49.8984 51.9350
2031-03-19 50.6167 49.6044 51.6291
2031-03-20 50.3185 49.3122 51.3249
2031-03-21 50.6187 49.6063 51.6311
2031-03-22 50.3205 49.3141 51.3269
2031-03-23 50.6206 49.6082 51.6331
2031-03-24 50.3224 49.3160 51.3289
2031-03-25 50.0563 49.0552 51.0574
2031-03-26 50.2131 49.2089 51.2174
2031-03-27 49.9651 48.9658 50.9644
2031-03-28 50.2632 49.2579 51.2684
2031-03-29 49.9670 48.9677 50.9664
2031-03-30 50.2087 49.2045 51.2128
2031-03-31 49.9129 48.9146 50.9111
2031 April
2031-04-01 50.0610 49.0598 51.0622
2031-04-02 50.3596 49.3524 51.3668
2031-04-03 50.0629 49.0616 51.0642
2031-04-04 50.1997 49.1957 51.2037
2031-04-05 50.2047 49.2006 51.2088
2031-04-06 49.9348 48.9361 50.9335
2031-04-07 50.2327 49.2280 51.2373
2031-04-08 49.9367 48.9380 50.9354
2031-04-09 49.6954 48.7015 50.6893
2031-04-10 49.4026 48.4145 50.3906
2031-04-11 49.6973 48.7034 50.6912
2031-04-12 49.9938 48.9939 50.9936
2031-04-13 49.9004 48.9024 50.8984
2031-04-14 49.6064 48.6143 50.5985
2031-04-15 49.5892 48.5974 50.5810
2031-04-16 49.6167 48.6243 50.6090
2031-04-17 49.9126 48.9144 50.9109
2031-04-18 49.6275 48.6349 50.6200
2031-04-19 49.4441 48.4553 50.4330
2031-04-20 49.1528 48.1698 50.1359
2031-04-21 48.8984 47.9204 49.8763
2031-04-22 49.1901 48.2063 50.1739
2031-04-23 48.9003 47.9223 49.8783
2031-04-24 49.1920 48.2081 50.1758
2031-04-25 49.3060 48.3198 50.2921
2031-04-26 49.6001 48.6081 50.5921
2031-04-27 49.5422 48.5513 50.5330
2031-04-28 49.3629 48.3756 50.3501
2031-04-29 49.0720 48.0906 50.0535
2031-04-30 49.0758 48.0943 50.0573
2031 May
2031-05-01 49.3686 48.3812 50.3559
2031-05-02 49.6631 48.6698 50.6563
2031-05-03 49.3705 48.3831 50.3579
2031-05-04 49.2724 48.2870 50.2579
2031-05-05 49.4575 48.4684 50.4467
2031-05-06 49.2388 48.2540 50.2235
2031-05-07 49.5325 48.5418 50.5231
2031-05-08 49.2407 48.2558 50.2255
2031-05-09 49.4331 48.4445 50.4218
2031-05-10 49.3358 48.3490 50.3225
2031-05-11 49.6301 48.6375 50.6227
2031-05-12 49.4417 48.4529 50.4306
2031-05-13 49.1504 48.1674 50.1334
2031-05-14 49.1047 48.1226 50.0868
2031-05-15 49.3976 48.4097 50.3856
2031-05-16 49.6923 48.6984 50.6861
2031-05-17 49.8547 48.8576 50.8518
2031-05-18 49.9412 48.9423 50.9400
2031-05-19 49.6469 48.6540 50.6399
2031-05-20 49.8613 48.8641 50.8585
2031-05-21 50.1587 49.1556 51.1619
2031-05-22 49.8632 48.8660 50.8605
2031-05-23 50.1607 49.1575 51.1639
2031-05-24 50.3165 49.3102 51.3228
2031-05-25 50.4268 49.4183 51.4354
2031-05-26 50.1297 49.1271 51.1323
2031-05-27 49.8344 48.8377 50.8311
2031-05-28 49.7237 48.7292 50.7182
2031-05-29 49.7527 48.7577 50.7478
2031-05-30 50.0495 49.0485 51.0505
2031-05-31 49.7595 48.7643 50.7547
2031 June
2031-06-01 50.0563 49.0552 51.0574
2031-06-02 49.7614 48.7662 50.7566
2031-06-03 49.7165 48.7222 50.7108
2031-06-04 49.6413 48.6485 50.6342
2031-06-05 49.9375 48.9387 50.9362
2031-06-06 49.6433 48.6504 50.6361
2031-06-07 49.7633 48.7681 50.7586
2031-06-08 50.0602 49.0590 51.0614
2031-06-09 49.7653 48.7700 50.7606
2031-06-10 50.0621 49.0609 51.0634
2031-06-11 49.7672 48.7718 50.7625
2031-06-12 49.4740 48.4845 50.4635
2031-06-13 49.7691 48.7737 50.7645
2031-06-14 50.0660 49.0647 51.0673
2031-06-15 49.9938 48.9939 50.9937
2031-06-16 49.6992 48.7053 50.6932
2031-06-17 49.5006 48.5106 50.4906
2031-06-18 49.6199 48.6275 50.6123
2031-06-19 49.7653 48.7700 50.7606
2031-06-20 50.0621 49.0609 51.0634
2031-06-21 49.7672 48.7719 50.7625
2031-06-22 49.9491 48.9501 50.9481
2031-06-23 50.2471 49.2421 51.2520
2031-06-24 49.9510 48.9520 50.9500
2031-06-25 50.2490 49.2440 51.2540
2031-06-26 50.3970 49.3891 51.4050
2031-06-27 50.1001 49.0981 51.1021
2031-06-28 49.8050 48.8089 50.8011
2031-06-29 50.1021 49.1000 51.1041
2031-06-30 50.0870 49.0853 51.0887
2031 July
2031-07-01 49.9480 48.9491 50.9470
2031-07-02 49.6538 48.6607 50.6469
2031-07-03 49.6796 48.6860 50.6732
2031-07-04 49.9760 48.9765 50.9755
2031-07-05 50.2011 49.1971 51.2051
2031-07-06 50.2011 49.1971 51.2051
2031-07-07 50.5006 49.4906 51.5106
2031-07-08 50.6530 49.6400 51.6661
2031-07-09 50.6937 49.6798 51.7076
2031-07-10 50.5979 49.5859 51.6098
2031-07-11 50.5983 49.5864 51.6103
2031-07-12 50.5983 49.5864 51.6103
2031-07-13 50.5991 49.5871 51.6111
2031-07-14 50.5986 49.5866 51.6106
2031-07-15 50.6012 49.5892 51.6133
2031-07-16 50.3301 49.3235 51.3367
2031-07-17 50.6303 49.6177 51.6429
2031-07-18 50.6319 49.6193 51.6446
2031-07-19 50.3336 49.3270 51.3403
2031-07-20 50.3709 49.3635 51.3783
2031-07-21 50.3709 49.3635 51.3783
2031-07-22 50.5431 49.5322 51.5539
2031-07-23 50.4294 49.4208 51.4380
2031-07-24 50.2274 49.2229 51.2320
2031-07-25 50.2047 49.2006 51.2088
2031-07-26 50.1395 49.1367 51.1423
2031-07-27 50.0359 49.0352 51.0366
2031-07-28 50.2458 49.2409 51.2507
2031-07-29 49.9497 48.9507 50.9487
2031-07-30 50.2209 49.2165 51.2254
2031-07-31 49.9251 48.9266 50.9236
2031 August
2031-08-01 50.2229 49.2184 51.2273
2031-08-02 49.9694 48.9700 50.9688
2031-08-03 49.9689 48.9695 50.9683
2031-08-04 49.9718 48.9723 50.9712
2031-08-05 50.0068 49.0066 51.0069
2031-08-06 50.3051 49.2990 51.3112
2031-08-07 50.0087 49.0085 51.0089
2031-08-08 50.0419 49.0411 51.0428
2031-08-09 50.3404 49.3336 51.3472
2031-08-10 50.5096 49.4994 51.5198
2031-08-11 50.4842 49.4745 51.4939
2031-08-12 50.4832 49.4736 51.4929
2031-08-13 50.6488 49.6358 51.6617
2031-08-14 50.3504 49.3434 51.3574
2031-08-15 50.5444 49.5335 51.5553
2031-08-16 50.4352 49.4265 51.4439
2031-08-17 50.6278 49.6152 51.6403
2031-08-18 50.7097 49.6955 51.7239
2031-08-19 50.9419 49.9230 51.9607
2031-08-20 50.9316 49.9130 51.9502
2031-08-21 51.0620 50.0407 52.0832
2031-08-22 51.0204 50.0000 52.0409
2031-08-23 50.8058 49.7897 51.8219
2031-08-24 50.9816 49.9619 52.0012
2031-08-25 50.9952 49.9753 52.0151
2031-08-26 51.0480 50.0271 52.0690
2031-08-27 51.1221 50.0997 52.1446
2031-08-28 50.8210 49.8045 51.8374
2031-08-29 51.1241 50.1016 52.1466
2031-08-30 50.8229 49.8065 51.8394
2031-08-31 51.1261 50.1036 52.1486
2031 September
2031-09-01 50.8837 49.8660 51.9014
2031-09-02 51.1459 50.1230 52.1688
2031-09-03 51.4075 50.3793 52.4356
2031-09-04 51.2957 50.2698 52.3217
2031-09-05 51.2957 50.2698 52.3217
2031-09-06 51.3542 50.3271 52.3813
2031-09-07 51.4053 50.3772 52.4334
2031-09-08 51.2254 50.2009 52.2499
2031-09-09 51.1691 50.1457 52.1925
2031-09-10 51.2675 50.2421 52.2928
2031-09-11 51.0383 50.0175 52.0591
2031-09-12 51.2616 50.2363 52.2868
2031-09-13 51.0237 50.0033 52.0442
2031-09-14 51.2041 50.1801 52.2282
2031-09-15 51.4738 50.4443 52.5033
2031-09-16 51.7133 50.6790 52.7476
2031-09-17 51.7684 50.7331 52.8038
2031-09-18 51.4634 50.4342 52.4927
2031-09-19 51.5732 50.5417 52.6046
2031-09-20 51.5724 50.5410 52.6039
2031-09-21 51.6422 50.6093 52.6750
2031-09-22 51.4197 50.3913 52.4481
2031-09-23 51.6719 50.6385 52.7054
2031-09-24 51.3675 50.3401 52.3948
2031-09-25 51.6739 50.6404 52.7074
2031-09-26 51.6518 50.6188 52.6848
2031-09-27 51.9599 50.9207 52.9991
2031-09-28 51.6538 50.6207 52.6869
2031-09-29 51.4500 50.4210 52.4790
2031-09-30 51.1922 50.1683 52.2160
2031 October
2031-10-01 51.4976 50.4676 52.5275
2031-10-02 51.4418 50.4130 52.4707
2031-10-03 51.2770 50.2515 52.3026
2031-10-04 51.3318 50.3052 52.3584
2031-10-05 51.4455 50.4166 52.4744
2031-10-06 51.1424 50.1196 52.1653
2031-10-07 50.8411 49.8243 51.8580
2031-10-08 51.1444 50.1215 52.1673
2031-10-09 51.0953 50.0734 52.1172
2031-10-10 50.8939 49.8760 51.9117
2031-10-11 51.0152 49.9949 52.0355
2031-10-12 50.8720 49.8546 51.8895
2031-10-13 50.5723 49.5609 51.5838
2031-10-14 50.8740 49.8565 51.8915
2031-10-15 50.8416 49.8248 51.8584
2031-10-16 51.0587 50.0376 52.0799
2031-10-17 51.3016 50.2756 52.3276
2031-10-18 51.3016 50.2756 52.3276
2031-10-19 51.2546 50.2295 52.2797
2031-10-20 51.3480 50.3210 52.3750
2031-10-21 51.3971 50.3692 52.4250
2031-10-22 51.3611 50.3339 52.3883
2031-10-23 51.3611 50.3339 52.3883
2031-10-24 51.4646 50.4354 52.4939
2031-10-25 51.4646 50.4354 52.4939
2031-10-26 51.4646 50.4354 52.4939
2031-10-27 51.4672 50.4378 52.4965
2031-10-28 51.4311 50.4024 52.4597
2031-10-29 51.6573 50.6242 52.6905
2031-10-30 51.6667 50.6334 52.7000
2031-10-31 51.9117 50.8735 52.9499
2031 November
2031-11-01 51.8926 50.8547 52.9304
2031-11-02 52.0476 51.0067 53.0886