> Page 1: PEN/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 43.5181 42.6477 44.3884
2026-01-02 43.7474 42.8724 44.6223
2026-01-03 43.6584 42.7853 44.5316
2026-01-04 43.9187 43.0404 44.7971
2026-01-05 43.9185 43.0402 44.7969
2026-01-06 44.1194 43.2370 45.0018
2026-01-07 44.3747 43.4872 45.2622
2026-01-08 44.6393 43.7465 45.5321
2026-01-09 44.3763 43.4888 45.2638
2026-01-10 44.5378 43.6470 45.4285
2026-01-11 44.4147 43.5264 45.3030
2026-01-12 44.5373 43.6466 45.4281
2026-01-13 44.8029 43.9068 45.6989
2026-01-14 44.8801 43.9825 45.7777
2026-01-15 44.9035 44.0054 45.8015
2026-01-16 44.7917 43.8958 45.6875
2026-01-17 44.8357 43.9389 45.7324
2026-01-18 44.5715 43.6801 45.4630
2026-01-19 44.5632 43.6719 45.4544
2026-01-20 44.8137 43.9174 45.7100
2026-01-21 44.5497 43.6587 45.4407
2026-01-22 44.5763 43.6848 45.4678
2026-01-23 44.3842 43.4965 45.2719
2026-01-24 44.1768 43.2933 45.0604
2026-01-25 44.4402 43.5514 45.3290
2026-01-26 44.3244 43.4379 45.2109
2026-01-27 44.3400 43.4532 45.2268
2026-01-28 44.4482 43.5592 45.3372
2026-01-29 44.2103 43.3261 45.0946
2026-01-30 44.1316 43.2490 45.0143
2026-01-31 43.8717 42.9942 44.7491
2026 February
2026-02-01 44.1332 43.2506 45.0159
2026-02-02 44.1304 43.2478 45.0130
2026-02-03 43.9433 43.0644 44.8221
2026-02-04 43.8589 42.9817 44.7361
2026-02-05 43.8737 42.9963 44.7512
2026-02-06 43.8819 43.0043 44.7596
2026-02-07 43.6978 42.8238 44.5717
2026-02-08 43.6041 42.7320 44.4762
2026-02-09 43.5156 42.6453 44.3859
2026-02-10 43.5674 42.6960 44.4387
2026-02-11 43.3107 42.4445 44.1769
2026-02-12 43.1092 42.2470 43.9714
2026-02-13 43.2854 42.4197 44.1511
2026-02-14 43.1943 42.3304 44.0582
2026-02-15 42.9835 42.1239 43.8432
2026-02-16 42.9804 42.1208 43.8401
2026-02-17 42.9253 42.0668 43.7838
2026-02-18 42.7963 41.9404 43.6522
2026-02-19 42.7409 41.8861 43.5957
2026-02-20 42.5390 41.6882 43.3898
2026-02-21 42.5696 41.7182 43.4210
2026-02-22 42.4666 41.6172 43.3159
2026-02-23 42.3006 41.4546 43.1466
2026-02-24 42.3550 41.5079 43.2021
2026-02-25 42.3359 41.4891 43.1826
2026-02-26 42.3806 41.5330 43.2282
2026-02-27 42.1334 41.2907 42.9761
2026-02-28 42.1262 41.2837 42.9687
2026 March
2026-03-01 42.2530 41.4080 43.0981
2026-03-02 42.0041 41.1640 42.8442
2026-03-03 41.7567 40.9216 42.5918
2026-03-04 42.0057 41.1655 42.8458
2026-03-05 42.2561 41.4110 43.1012
2026-03-06 42.1517 41.3087 42.9948
2026-03-07 42.0673 41.2259 42.9086
2026-03-08 42.3181 41.4717 43.1645
2026-03-09 42.2233 41.3788 43.0678
2026-03-10 42.3729 41.5255 43.2204
2026-03-11 42.6256 41.7731 43.4781
2026-03-12 42.8797 42.0221 43.7373
2026-03-13 43.1354 42.2727 43.9981
2026-03-14 43.1634 42.3002 44.0267
2026-03-15 42.9092 42.0510 43.7673
2026-03-16 43.1115 42.2493 43.9737
2026-03-17 43.1147 42.2524 43.9770
2026-03-18 43.3718 42.5043 44.2392
2026-03-19 43.1738 42.3104 44.0373
2026-03-20 43.3475 42.4805 44.2144
2026-03-21 43.3828 42.5152 44.2505
2026-03-22 43.5274 42.6569 44.3980
2026-03-23 43.2710 42.4056 44.1364
2026-03-24 43.4170 42.5486 44.2853
2026-03-25 43.4682 42.5989 44.3376
2026-03-26 43.3222 42.4558 44.1886
2026-03-27 43.2438 42.3790 44.1087
2026-03-28 43.3692 42.5018 44.2366
2026-03-29 43.4174 42.5491 44.2858
2026-03-30 43.2017 42.3377 44.0658
2026-03-31 43.4521 42.5830 44.3211
2026 April
2026-04-01 43.3253 42.4588 44.1918
2026-04-02 43.4691 42.5998 44.3385
2026-04-03 43.6306 42.7580 44.5032
2026-04-04 43.6578 42.7846 44.5309
2026-04-05 43.4006 42.5326 44.2686
2026-04-06 43.6594 42.7862 44.5326
2026-04-07 43.4337 42.5651 44.3024
2026-04-08 43.6582 42.7850 44.5314
2026-04-09 43.6067 42.7346 44.4788
2026-04-10 43.3498 42.4828 44.2168
2026-04-11 43.6083 42.7361 44.4805
2026-04-12 43.3667 42.4994 44.2340
2026-04-13 43.2633 42.3981 44.1286
2026-04-14 43.0085 42.1483 43.8687
2026-04-15 43.0219 42.1615 43.8824
2026-04-16 43.0042 42.1441 43.8643
2026-04-17 42.8453 41.9884 43.7022
2026-04-18 42.7396 41.8848 43.5944
2026-04-19 42.6698 41.8164 43.5232
2026-04-20 42.7123 41.8581 43.5666
2026-04-21 42.6013 41.7493 43.4534
2026-04-22 42.5927 41.7408 43.4445
2026-04-23 42.8466 41.9897 43.7036
2026-04-24 42.7168 41.8625 43.5711
2026-04-25 42.6865 41.8328 43.5402
2026-04-26 42.6962 41.8423 43.5501
2026-04-27 42.7925 41.9367 43.6484
2026-04-28 42.7766 41.9211 43.6321
2026-04-29 42.6807 41.8271 43.5344
2026-04-30 42.5390 41.6882 43.3898
2026 May
2026-05-01 42.4337 41.5850 43.2824
2026-05-02 42.6867 41.8330 43.5404
2026-05-03 42.6331 41.7804 43.4857
2026-05-04 42.7698 41.9144 43.6252
2026-05-05 43.0249 42.1644 43.8854
2026-05-06 42.8055 41.9494 43.6616
2026-05-07 42.6751 41.8216 43.5286
2026-05-08 42.6560 41.8029 43.5091
2026-05-09 42.8097 41.9535 43.6659
2026-05-10 43.0113 42.1510 43.8715
2026-05-11 43.0721 42.2107 43.9336
2026-05-12 43.0383 42.1775 43.8990
2026-05-13 43.2949 42.4290 44.1608
2026-05-14 43.1994 42.3354 44.0634
2026-05-15 43.4570 42.5879 44.3261
2026-05-16 43.7161 42.8418 44.5904
2026-05-17 43.7346 42.8599 44.6093
2026-05-18 43.9953 43.1154 44.8752
2026-05-19 43.9686 43.0893 44.8480
2026-05-20 43.9760 43.0964 44.8555
2026-05-21 44.0449 43.1640 44.9258
2026-05-22 44.3075 43.4214 45.1937
2026-05-23 44.5717 43.6803 45.4632
2026-05-24 44.3092 43.4230 45.1953
2026-05-25 44.3806 43.4930 45.2683
2026-05-26 44.5194 43.6291 45.4098
2026-05-27 44.5592 43.6680 45.4504
2026-05-28 44.4457 43.5568 45.3347
2026-05-29 44.3536 43.4665 45.2407
2026-05-30 44.0923 43.2105 44.9742
2026-05-31 44.3552 43.4681 45.2423
2026 June
2026-06-01 44.3571 43.4700 45.2443
2026-06-02 44.5021 43.6121 45.3921
2026-06-03 44.4765 43.5870 45.3660
2026-06-04 44.6188 43.7264 45.5112
2026-06-05 44.8848 43.9871 45.7825
2026-06-06 45.1524 44.2494 46.0555
2026-06-07 44.9065 44.0083 45.8046
2026-06-08 44.6419 43.7491 45.5348
2026-06-09 44.6546 43.7615 45.5477
2026-06-10 44.9209 44.0224 45.8193
2026-06-11 44.9656 44.0663 45.8650
2026-06-12 44.8324 43.9357 45.7290
2026-06-13 44.5683 43.6769 45.4597
2026-06-14 44.8340 43.9373 45.7307
2026-06-15 44.7254 43.8309 45.6199
2026-06-16 44.4620 43.5727 45.3512
2026-06-17 44.5239 43.6334 45.4144
2026-06-18 44.4218 43.5333 45.3102
2026-06-19 44.6866 43.7929 45.5804
2026-06-20 44.6862 43.7925 45.5800
2026-06-21 44.9527 44.0536 45.8517
2026-06-22 44.6879 43.7941 45.5816
2026-06-23 44.9543 44.0552 45.8534
2026-06-24 44.6895 43.7957 45.5833
2026-06-25 44.8006 43.9046 45.6966
2026-06-26 44.9615 44.0622 45.8607
2026-06-27 45.0429 44.1420 45.9437
2026-06-28 44.7786 43.8830 45.6742
2026-06-29 44.5148 43.6245 45.4051
2026-06-30 44.7467 43.8517 45.6416
2026 July
2026-07-01 44.5280 43.6375 45.4186
2026-07-02 44.2657 43.3804 45.1510
2026-07-03 44.5296 43.6390 45.4202
2026-07-04 44.7231 43.8286 45.6175
2026-07-05 44.9897 44.0899 45.8895
2026-07-06 45.0486 44.1476 45.9495
2026-07-07 44.7832 43.8875 45.6789
2026-07-08 44.6856 43.7919 45.5793
2026-07-09 44.8836 43.9860 45.7813
2026-07-10 44.9869 44.0871 45.8866
2026-07-11 45.2551 44.3500 46.1602
2026-07-12 45.0857 44.1840 45.9874
2026-07-13 44.8201 43.9237 45.7165
2026-07-14 44.5561 43.6649 45.4472
2026-07-15 44.8217 43.9253 45.7182
2026-07-16 45.0890 44.1872 45.9907
2026-07-17 44.8234 43.9269 45.7198
2026-07-18 45.0530 44.1519 45.9541
2026-07-19 44.7876 43.8918 45.6833
2026-07-20 45.0546 44.1535 45.9557
2026-07-21 45.1166 44.2142 46.0189
2026-07-22 45.1729 44.2695 46.0764
2026-07-23 44.9068 44.0087 45.8050
2026-07-24 45.0942 44.1923 45.9960
2026-07-25 45.3630 44.4558 46.2703
2026-07-26 45.0958 44.1939 45.9977
2026-07-27 44.8301 43.9335 45.7268
2026-07-28 45.0746 44.1731 45.9760
2026-07-29 44.8090 43.9128 45.7052
2026-07-30 44.5451 43.6542 45.4360
2026-07-31 44.6686 43.7753 45.5620
2026 August
2026-08-01 44.4434 43.5545 45.3322
2026-08-02 44.4266 43.5381 45.3151
2026-08-03 44.1699 43.2865 45.0532
2026-08-04 44.4332 43.5446 45.3219
2026-08-05 44.3716 43.4841 45.2590
2026-08-06 44.1102 43.2280 44.9924
2026-08-07 44.3732 43.4857 45.2606
2026-08-08 44.4705 43.5811 45.3599
2026-08-09 44.7356 43.8409 45.6303
2026-08-10 44.4721 43.5827 45.3615
2026-08-11 44.4977 43.6077 45.3876
2026-08-12 44.6416 43.7487 45.5344
2026-08-13 44.5156 43.6253 45.4059
2026-08-14 44.7810 43.8854 45.6766
2026-08-15 44.9495 44.0505 45.8485
2026-08-16 44.9016 44.0035 45.7996
2026-08-17 44.9764 44.0768 45.8759
2026-08-18 45.2445 44.3396 46.1494
2026-08-19 45.5069 44.5968 46.4171
2026-08-20 45.3814 44.4737 46.2890
2026-08-21 45.6520 44.7389 46.5650
2026-08-22 45.3830 44.4754 46.2907
2026-08-23 45.5952 44.6833 46.5071
2026-08-24 45.3954 44.4875 46.3033
2026-08-25 45.6661 44.7528 46.5794
2026-08-26 45.3971 44.4891 46.3050
2026-08-27 45.1296 44.2270 46.0322
2026-08-28 45.3987 44.4907 46.3067
2026-08-29 45.1313 44.2287 46.0339
2026-08-30 45.4004 44.4924 46.3084
2026-08-31 45.1329 44.2303 46.0356
2026 September
2026-09-01 45.4020 44.4940 46.3101
2026-09-02 45.6727 44.7593 46.5862
2026-09-03 45.4037 44.4956 46.3118
2026-09-04 45.6744 44.7609 46.5879
2026-09-05 45.4419 44.5330 46.3507
2026-09-06 45.1742 44.2707 46.0777
2026-09-07 44.9081 44.0099 45.8062
2026-09-08 44.9804 44.0808 45.8800
2026-09-09 44.7154 43.8211 45.6097
2026-09-10 44.8183 43.9220 45.7147
2026-09-11 45.0856 44.1839 45.9873
2026-09-12 45.0061 44.1060 45.9062
2026-09-13 44.7409 43.8461 45.6358
2026-09-14 44.5617 43.6704 45.4529
2026-09-15 44.3582 43.4710 45.2453
2026-09-16 44.6226 43.7302 45.5151
2026-09-17 44.3598 43.4726 45.2470
2026-09-18 44.0985 43.2165 44.9804
2026-09-19 44.2509 43.3659 45.1360
2026-09-20 44.1538 43.2707 45.0368
2026-09-21 43.8937 43.0158 44.7715
2026-09-22 43.9875 43.1078 44.8673
2026-09-23 44.0858 43.2041 44.9676
2026-09-24 44.3487 43.4617 45.2357
2026-09-25 44.5172 43.6269 45.4075
2026-09-26 44.4971 43.6071 45.3870
2026-09-27 44.7624 43.8671 45.6576
2026-09-28 44.4987 43.6087 45.3887
2026-09-29 44.3820 43.4943 45.2696
2026-09-30 44.3649 43.4776 45.2522
2026 October
2026-10-01 44.5021 43.6121 45.3922
2026-10-02 44.2400 43.3552 45.1248
2026-10-03 44.2057 43.3216 45.0898
2026-10-04 44.4693 43.5799 45.3587
2026-10-05 44.6909 43.7971 45.5847
2026-10-06 44.6894 43.7956 45.5832
2026-10-07 44.5410 43.6502 45.4319
2026-10-08 44.5595 43.6683 45.4507
2026-10-09 44.8252 43.9287 45.7217
2026-10-10 44.5611 43.6699 45.4524
2026-10-11 44.3785 43.4909 45.2660
2026-10-12 44.5438 43.6529 45.4347
2026-10-13 44.8094 43.9132 45.7056
2026-10-14 44.9604 44.0611 45.8596
2026-10-15 45.1948 44.2909 46.0987
2026-10-16 44.9285 44.0299 45.8271
2026-10-17 45.1964 44.2925 46.1003
2026-10-18 44.9302 44.0316 45.8288
2026-10-19 45.1981 44.2941 46.1020
2026-10-20 44.9318 44.0332 45.8304
2026-10-21 44.6671 43.7738 45.5605
2026-10-22 44.4858 43.5961 45.3755
2026-10-23 44.7511 43.8560 45.6461
2026-10-24 45.0179 44.1175 45.9182
2026-10-25 44.7527 43.8576 45.6477
2026-10-26 45.0195 44.1191 45.9199
2026-10-27 44.7543 43.8592 45.6494
2026-10-28 45.0160 44.1157 45.9163
2026-10-29 44.8167 43.9204 45.7131
2026-10-30 44.5527 43.6617 45.4438
2026-10-31 44.5609 43.6697 45.4521
2026 November
2026-11-01 44.2984 43.4124 45.1843
2026-11-02 44.5625 43.6713 45.4538
2026-11-03 44.8282 43.9316 45.7248