> Page 3: PEN/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 50.1352 49.1325 51.1379
2028-01-02 50.4486 49.4396 51.4576
2028-01-03 50.1416 49.1387 51.1444
2028-01-04 50.4550 49.4459 51.4641
2028-01-05 50.1479 49.1450 51.1509
2028-01-06 49.8427 48.8459 50.8396
2028-01-07 50.1543 49.1512 51.1574
2028-01-08 49.8491 48.8521 50.8460
2028-01-09 50.0156 49.0153 51.0159
2028-01-10 50.2932 49.2873 51.2991
2028-01-11 50.2835 49.2778 51.2892
2028-01-12 50.5978 49.5859 51.6098
2028-01-13 50.2899 49.2841 51.2957
2028-01-14 50.2600 49.2548 51.2652
2028-01-15 49.9541 48.9550 50.9531
2028-01-16 50.2664 49.2610 51.2717
2028-01-17 50.5806 49.5690 51.5922
2028-01-18 50.4130 49.4048 51.4213
2028-01-19 50.1062 49.1041 51.1083
2028-01-20 50.2380 49.2332 51.2427
2028-01-21 50.2031 49.1991 51.2072
2028-01-22 50.5170 49.5066 51.5273
2028-01-23 50.3782 49.3707 51.3858
2028-01-24 50.3451 49.3382 51.3520
2028-01-25 50.0386 49.0379 51.0394
2028-01-26 49.8174 48.8210 50.8137
2028-01-27 50.1288 49.1263 51.1314
2028-01-28 49.8237 48.8273 50.8202
2028-01-29 49.6261 48.6335 50.6186
2028-01-30 49.8836 48.8859 50.8813
2028-01-31 50.1954 49.1915 51.1994
2028 February
2028-02-01 49.9387 48.9399 50.9375
2028-02-02 50.2509 49.2459 51.2559
2028-02-03 49.9451 48.9462 50.9440
2028-02-04 50.0598 49.0586 51.0610
2028-02-05 50.0648 49.0635 51.0661
2028-02-06 50.3778 49.3703 51.3854
2028-02-07 50.0712 49.0698 51.0726
2028-02-08 50.1189 49.1165 51.1213
2028-02-09 50.1465 49.1436 51.1494
2028-02-10 50.1945 49.1906 51.1984
2028-02-11 50.5083 49.4982 51.5185
2028-02-12 50.2009 49.1969 51.2049
2028-02-13 50.2009 49.1969 51.2049
2028-02-14 50.4949 49.4850 51.5048
2028-02-15 50.8105 49.7943 51.8267
2028-02-16 50.7723 49.7568 51.7877
2028-02-17 50.4632 49.4540 51.4725
2028-02-18 50.4607 49.4515 51.4700
2028-02-19 50.7762 49.7607 51.7917
2028-02-20 51.0936 50.0718 52.1155
2028-02-21 51.1872 50.1634 52.2109
2028-02-22 51.3645 50.3372 52.3918
2028-02-23 51.0518 50.0308 52.0729
2028-02-24 50.7411 49.7263 51.7559
2028-02-25 51.0583 50.0372 52.0795
2028-02-26 50.7476 49.7326 51.7625
2028-02-27 51.0648 50.0435 52.0861
2028-02-28 50.7540 49.7390 51.7691
2028-02-29 51.0542 50.0331 52.0753
2028 March
2028-03-01 50.8965 49.8785 51.9144
2028-03-02 50.5867 49.5749 51.5984
2028-03-03 50.2788 49.2732 51.2844
2028-03-04 49.9728 48.9733 50.9722
2028-03-05 50.2852 49.2795 51.2909
2028-03-06 50.1975 49.1936 51.2015
2028-03-07 50.4063 49.3981 51.4144
2028-03-08 50.0995 49.0975 51.1015
2028-03-09 49.7946 48.7987 50.7905
2028-03-10 49.5211 48.5307 50.5115
2028-03-11 49.6939 48.7000 50.6878
2028-03-12 49.3914 48.4036 50.3793
2028-03-13 49.7002 48.7062 50.6942
2028-03-14 50.0109 49.0107 51.0111
2028-03-15 49.7065 48.7124 50.7007
2028-03-16 50.0173 49.0169 51.0176
2028-03-17 49.7128 48.7186 50.7071
2028-03-18 49.6826 48.6889 50.6762
2028-03-19 49.9932 48.9933 50.9930
2028-03-20 50.3057 49.2996 51.3118
2028-03-21 50.1616 49.1583 51.1648
2028-03-22 49.8563 48.8591 50.8534
2028-03-23 49.5528 48.5618 50.5439
2028-03-24 49.4880 48.4982 50.4777
2028-03-25 49.7973 48.8014 50.7933
2028-03-26 50.1087 49.1065 51.1108
2028-03-27 49.8037 48.8076 50.7997
2028-03-28 49.8096 48.8134 50.8058
2028-03-29 50.1210 49.1186 51.1234
2028-03-30 49.8159 48.8196 50.8123
2028-03-31 50.1274 49.1248 51.1299
2028 April
2028-04-01 50.3537 49.3466 51.3608
2028-04-02 50.0472 49.0463 51.0482
2028-04-03 49.7426 48.7478 50.7375
2028-04-04 50.0536 49.0525 51.0547
2028-04-05 49.7490 48.7540 50.7439
2028-04-06 49.9234 48.9249 50.9218
2028-04-07 49.6195 48.6271 50.6119
2028-04-08 49.6720 48.6786 50.6655
2028-04-09 49.9826 48.9829 50.9822
2028-04-10 50.2950 49.2891 51.3009
2028-04-11 50.2737 49.2682 51.2791
2028-04-12 50.5880 49.5762 51.5997
2028-04-13 50.9042 49.8861 51.9223
2028-04-14 51.2224 50.1980 52.2469
2028-04-15 51.1422 50.1193 52.1650
2028-04-16 51.4619 50.4327 52.4911
2028-04-17 51.2930 50.2671 52.3188
2028-04-18 51.6136 50.5814 52.6459
2028-04-19 51.6363 50.6036 52.6690
2028-04-20 51.6266 50.5941 52.6591
2028-04-21 51.3564 50.3293 52.3835
2028-04-22 51.6774 50.6439 52.7110
2028-04-23 51.5683 50.5369 52.5996
2028-04-24 51.2544 50.2293 52.2795
2028-04-25 51.3913 50.3635 52.4191
2028-04-26 51.3913 50.3635 52.4191
2028-04-27 51.7126 50.6783 52.7468
2028-04-28 52.0358 50.9951 53.0766
2028-04-29 52.3212 51.2748 53.3676
2028-04-30 52.1687 51.1253 53.2121
2028 May
2028-05-01 51.8512 50.8142 52.8882
2028-05-02 52.1490 51.1061 53.1920
2028-05-03 52.4383 51.3895 53.4871
2028-05-04 52.2985 51.2525 53.3445
2028-05-05 51.9802 50.9406 53.0198
2028-05-06 52.3052 51.2591 53.3513
2028-05-07 52.3439 51.2970 53.3907
2028-05-08 52.0890 51.0472 53.1308
2028-05-09 51.9490 50.9100 52.9879
2028-05-10 52.2345 51.1899 53.2792
2028-05-11 52.4310 51.3824 53.4797
2028-05-12 52.5342 51.4836 53.5849
2028-05-13 52.2145 51.1702 53.2588
2028-05-14 52.1527 51.1096 53.1957
2028-05-15 51.9380 50.8992 52.9767
2028-05-16 51.6219 50.5894 52.6543
2028-05-17 51.3077 50.2815 52.3338
2028-05-18 51.3812 50.3536 52.4089
2028-05-19 51.7024 50.6684 52.7365
2028-05-20 52.0257 50.9852 53.0662
2028-05-21 52.3509 51.3039 53.3979
2028-05-22 52.0323 50.9916 53.0729
2028-05-23 51.8369 50.8001 52.8736
2028-05-24 51.7778 50.7422 52.8134
2028-05-25 51.4627 50.4334 52.4919
2028-05-26 51.3721 50.3447 52.3996
2028-05-27 51.1439 50.1210 52.1668
2028-05-28 51.0358 50.0151 52.0565
2028-05-29 51.0895 50.0677 52.1113
2028-05-30 51.2337 50.2091 52.2584
2028-05-31 51.2849 50.2592 52.3106
2028 June
2028-06-01 51.2118 50.1876 52.2361
2028-06-02 51.4681 50.4387 52.4975
2028-06-03 51.1548 50.1318 52.1779
2028-06-04 51.4746 50.4452 52.5041
2028-06-05 51.1614 50.1381 52.1846
2028-06-06 51.1612 50.1379 52.1844
2028-06-07 51.4810 50.4514 52.5106
2028-06-08 51.7411 50.7063 52.7759
2028-06-09 51.4262 50.3977 52.4547
2028-06-10 51.4516 50.4225 52.4806
2028-06-11 51.4516 50.4225 52.4806
2028-06-12 51.3394 50.3126 52.3662
2028-06-13 51.1988 50.1749 52.2228
2028-06-14 51.4803 50.4506 52.5099
2028-06-15 51.3595 50.3323 52.3867
2028-06-16 51.5030 50.4730 52.5331
2028-06-17 51.5513 50.5203 52.5823
2028-06-18 51.5930 50.5611 52.6249
2028-06-19 51.6908 50.6570 52.7246
2028-06-20 52.0139 50.9737 53.0542
2028-06-21 52.1727 51.1293 53.2162
2028-06-22 51.9641 50.9248 53.0034
2028-06-23 52.2890 51.2432 53.3347
2028-06-24 52.0661 51.0248 53.1074
2028-06-25 52.0648 51.0235 53.1061
2028-06-26 52.2418 51.1970 53.2867
2028-06-27 52.3812 51.3336 53.4289
2028-06-28 52.1612 51.1180 53.2045
2028-06-29 52.2840 51.2383 53.3297
2028-06-30 52.2136 51.1694 53.2579
2028 July
2028-07-01 52.1404 51.0976 53.1832
2028-07-02 52.0980 51.0560 53.1399
2028-07-03 52.4146 51.3663 53.4628
2028-07-04 52.0955 51.0536 53.1375
2028-07-05 51.8903 50.8525 52.9281
2028-07-06 51.5745 50.5430 52.6060
2028-07-07 51.2606 50.2354 52.2858
2028-07-08 51.5810 50.5494 52.6126
2028-07-09 51.3393 50.3125 52.3660
2028-07-10 51.1960 50.1721 52.2200
2028-07-11 51.5161 50.4858 52.5464
2028-07-12 51.2025 50.1785 52.2266
2028-07-13 50.8909 49.8731 51.9087
2028-07-14 51.2091 50.1849 52.2332
2028-07-15 50.8974 49.8794 51.9153
2028-07-16 50.8648 49.8475 51.8821
2028-07-17 50.6670 49.6537 51.6803
2028-07-18 50.4173 49.4090 51.4257
2028-07-19 50.1105 49.1083 51.1127
2028-07-20 50.4237 49.4153 51.4322
2028-07-21 50.7390 49.7242 51.7537
2028-07-22 51.0562 50.0350 52.0773
2028-07-23 51.3753 50.3478 52.4028
2028-07-24 51.3753 50.3478 52.4028
2028-07-25 51.3442 50.3173 52.3710
2028-07-26 51.1526 50.1295 52.1756
2028-07-27 51.0296 50.0090 52.0502
2028-07-28 51.2728 50.2474 52.2983
2028-07-29 51.5934 50.5615 52.6252
2028-07-30 51.4989 50.4689 52.5288
2028-07-31 51.4989 50.4689 52.5288
2028 August
2028-08-01 51.1998 50.1758 52.2238
2028-08-02 51.2414 50.2166 52.2662
2028-08-03 50.9653 49.9460 51.9846
2028-08-04 51.2839 50.2582 52.3096
2028-08-05 51.6045 50.5724 52.6366
2028-08-06 51.6739 50.6405 52.7074
2028-08-07 51.6739 50.6405 52.7074
2028-08-08 51.9784 50.9388 53.0180
2028-08-09 52.3034 51.2573 53.3494
2028-08-10 51.9850 50.9453 53.0247
2028-08-11 51.6686 50.6352 52.7020
2028-08-12 51.3541 50.3271 52.3812
2028-08-13 51.2614 50.2361 52.2866
2028-08-14 51.2614 50.2361 52.2866
2028-08-15 51.2553 50.2302 52.2804
2028-08-16 50.9433 49.9245 51.9622
2028-08-17 50.9986 49.9786 52.0185
2028-08-18 50.6882 49.6744 51.7019
2028-08-19 50.9703 49.9509 51.9897
2028-08-20 50.9646 49.9453 51.9839
2028-08-21 50.9627 49.9434 51.9819
2028-08-22 51.0803 50.0587 52.1019
2028-08-23 50.8735 49.8560 51.8910
2028-08-24 51.1915 50.1677 52.2154
2028-08-25 51.5116 50.4813 52.5418
2028-08-26 51.1980 50.1741 52.2220
2028-08-27 51.5181 50.4877 52.5485
2028-08-28 51.5181 50.4877 52.5485
2028-08-29 51.4968 50.4668 52.5267
2028-08-30 51.3426 50.3157 52.3694
2028-08-31 51.4230 50.3945 52.4515
2028 September
2028-09-01 51.1100 50.0878 52.1322
2028-09-02 51.4295 50.4010 52.4581
2028-09-03 51.7000 50.6660 52.7340
2028-09-04 51.7000 50.6660 52.7340
2028-09-05 51.5597 50.5285 52.5909
2028-09-06 51.6806 50.6470 52.7142
2028-09-07 51.7323 50.6976 52.7669
2028-09-08 51.4174 50.3890 52.4457
2028-09-09 51.5745 50.5430 52.6060
2028-09-10 51.8970 50.8590 52.9349
2028-09-11 51.8970 50.8590 52.9349
2028-09-12 51.9175 50.8792 52.9559
2028-09-13 51.9175 50.8792 52.9559
2028-09-14 51.9735 50.9340 53.0129
2028-09-15 52.1915 51.1476 53.2353
2028-09-16 52.2738 51.2283 53.3193
2028-09-17 52.6006 51.5486 53.6526
2028-09-18 52.5965 51.5446 53.6484
2028-09-19 52.7187 51.6643 53.7731
2028-09-20 52.8459 51.7890 53.9028
2028-09-21 52.5242 51.4738 53.5747
2028-09-22 52.5805 51.5289 53.6321
2028-09-23 52.3001 51.2541 53.3461
2028-09-24 52.6271 51.5745 53.6796
2028-09-25 52.6664 51.6131 53.7197
2028-09-26 52.4599 51.4107 53.5091
2028-09-27 52.4413 51.3925 53.4901
2028-09-28 52.3005 51.2545 53.3465
2028-09-29 52.2949 51.2490 53.3408
2028-09-30 52.2740 51.2285 53.3195
2028 October
2028-10-01 52.6008 51.5488 53.6528
2028-10-02 52.6008 51.5488 53.6528
2028-10-03 52.7012 51.6472 53.7552
2028-10-04 53.0307 51.9701 54.0913
2028-10-05 53.3622 52.2950 54.4294
2028-10-06 53.2916 52.2258 54.3575
2028-10-07 53.4448 52.3759 54.5137
2028-10-08 53.4358 52.3670 54.5045
2028-10-09 53.4591 52.3899 54.5283
2028-10-10 53.3038 52.2377 54.3699
2028-10-11 53.3988 52.3309 54.4668
2028-10-12 53.6811 52.6075 54.7547
2028-10-13 54.0167 52.9364 55.0970
2028-10-14 53.6879 52.6142 54.7617
2028-10-15 53.6879 52.6142 54.7617
2028-10-16 53.5142 52.4439 54.5845
2028-10-17 53.4177 52.3494 54.4861
2028-10-18 53.2789 52.2133 54.3445
2028-10-19 52.9546 51.8955 54.0137
2028-10-20 53.2857 52.2200 54.3514
2028-10-21 53.6188 52.5464 54.6912
2028-10-22 53.6188 52.5464 54.6912
2028-10-23 53.6974 52.6235 54.7714
2028-10-24 53.3706 52.3032 54.4380
2028-10-25 53.7042 52.6302 54.7783
2028-10-26 53.7174 52.6431 54.7918
2028-10-27 54.0533 52.9722 55.1343
2028-10-28 53.7243 52.6498 54.7988
2028-10-29 53.7243 52.6498 54.7988
2028-10-30 53.6586 52.5855 54.7318
2028-10-31 53.3320 52.2654 54.3987
2028 November
2028-11-01 53.6655 52.5921 54.7388
2028-11-02 53.8752 52.7977 54.9527