> Page 6: PEN/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 61.8874 60.6497 63.1252
2031-01-02 62.2743 61.0288 63.5198
2031-01-03 62.2948 61.0489 63.5407
2031-01-04 61.9160 60.6777 63.1543
2031-01-05 62.2836 61.0379 63.5293
2031-01-06 62.5470 61.2961 63.7979
2031-01-07 62.9381 61.6793 64.1968
2031-01-08 62.5553 61.3042 63.8064
2031-01-09 62.9464 61.6875 64.2054
2031-01-10 62.5636 61.3124 63.8149
2031-01-11 62.9548 61.6957 64.2139
2031-01-12 63.0494 61.7884 64.3103
2031-01-13 63.3419 62.0750 64.6087
2031-01-14 63.7379 62.4631 65.0126
2031-01-15 63.3503 62.0833 64.6173
2031-01-16 63.3546 62.0875 64.6217
2031-01-17 63.7507 62.4757 65.0257
2031-01-18 63.3630 62.0957 64.6302
2031-01-19 63.1849 61.9212 64.4486
2031-01-20 62.9036 61.6455 64.1617
2031-01-21 62.8928 61.6350 64.1507
2031-01-22 63.2861 62.0203 64.5518
2031-01-23 62.9012 61.6432 64.1592
2031-01-24 62.5187 61.2683 63.7691
2031-01-25 62.5327 61.2821 63.7834
2031-01-26 62.2681 61.0227 63.5135
2031-01-27 62.6574 61.4043 63.9106
2031-01-28 62.8501 61.5931 64.1071
2031-01-29 62.4679 61.2185 63.7172
2031-01-30 62.6087 61.3565 63.8609
2031-01-31 63.0001 61.7401 64.2601
2031 February
2031-02-01 63.3940 62.1261 64.6619
2031-02-02 63.0085 61.7483 64.2687
2031-02-03 63.4025 62.1344 64.6705
2031-02-04 63.0169 61.7566 64.2772
2031-02-05 62.9611 61.7019 64.2203
2031-02-06 63.3547 62.0876 64.6218
2031-02-07 63.7508 62.4758 65.0259
2031-02-08 63.3632 62.0959 64.6304
2031-02-09 63.5289 62.2583 64.7995
2031-02-10 63.3826 62.1150 64.6503
2031-02-11 63.7789 62.5033 65.0545
2031-02-12 63.3911 62.1232 64.6589
2031-02-13 63.3278 62.0612 64.5944
2031-02-14 63.7237 62.4493 64.9982
2031-02-15 63.3362 62.0695 64.6029
2031-02-16 63.7322 62.4576 65.0068
2031-02-17 63.3446 62.0777 64.6115
2031-02-18 63.7407 62.4659 65.0155
2031-02-19 63.3531 62.0860 64.6201
2031-02-20 63.7491 62.4742 65.0241
2031-02-21 63.5066 62.2365 64.7768
2031-02-22 63.1204 61.8580 64.3829
2031-02-23 63.4762 62.2066 64.7457
2031-02-24 63.8730 62.5956 65.1505
2031-02-25 64.0600 62.7788 65.3412
2031-02-26 64.4605 63.1713 65.7497
2031-02-27 64.0685 62.7872 65.3499
2031-02-28 64.4691 63.1797 65.7585
2031 March
2031-03-01 64.2301 62.9455 65.5147
2031-03-02 64.6316 63.3390 65.9243
2031-03-03 64.8986 63.6006 66.1966
2031-03-04 64.5040 63.2139 65.7940
2031-03-05 64.3616 63.0744 65.6488
2031-03-06 64.0078 62.7276 65.2879
2031-03-07 64.0811 62.7995 65.3627
2031-03-08 64.4818 63.1921 65.7714
2031-03-09 64.0896 62.8078 65.3714
2031-03-10 64.2365 62.9517 65.5212
2031-03-11 64.2798 62.9942 65.5654
2031-03-12 64.5001 63.2101 65.7901
2031-03-13 64.9034 63.6053 66.2014
2031-03-14 65.2473 63.9424 66.5523
2031-03-15 64.8506 63.5535 66.1476
2031-03-16 65.2560 63.9509 66.5611
2031-03-17 65.6640 64.3507 66.9773
2031-03-18 66.0745 64.7531 67.3960
2031-03-19 65.6727 64.3593 66.9862
2031-03-20 65.2734 63.9679 66.5788
2031-03-21 65.6815 64.3678 66.9951
2031-03-22 65.2820 63.9764 66.5877
2031-03-23 65.6902 64.3764 67.0040
2031-03-24 65.2907 63.9849 66.5965
2031-03-25 65.2616 63.9564 66.5668
2031-03-26 65.3514 64.0444 66.6584
2031-03-27 65.0401 63.7393 66.3409
2031-03-28 65.4467 64.1378 66.7557
2031-03-29 65.0487 63.7478 66.3497
2031-03-30 65.4554 64.1463 66.7645
2031-03-31 65.0574 63.7562 66.3585
2031 April
2031-04-01 64.6618 63.3685 65.9550
2031-04-02 65.0660 63.7647 66.3673
2031-04-03 64.6703 63.3769 65.9638
2031-04-04 64.8863 63.5886 66.1841
2031-04-05 65.2465 63.9416 66.5515
2031-04-06 65.2339 63.9293 66.5386
2031-04-07 65.6418 64.3290 66.9546
2031-04-08 65.2426 63.9378 66.5475
2031-04-09 65.2038 63.8997 66.5079
2031-04-10 64.8073 63.5111 66.1034
2031-04-11 65.2125 63.9082 66.5167
2031-04-12 65.6202 64.3078 66.9326
2031-04-13 65.4028 64.0947 66.7108
2031-04-14 65.0050 63.7049 66.3051
2031-04-15 65.1760 63.8725 66.4795
2031-04-16 65.1308 63.8282 66.4334
2031-04-17 65.5380 64.2273 66.8488
2031-04-18 65.3580 64.0508 66.6652
2031-04-19 65.3150 64.0087 66.6213
2031-04-20 64.9178 63.6194 66.2161
2031-04-21 64.6307 63.3381 65.9234
2031-04-22 65.0348 63.7341 66.3355
2031-04-23 64.6393 63.3466 65.9321
2031-04-24 64.3829 63.0952 65.6705
2031-04-25 64.7170 63.4227 66.0113
2031-04-26 65.1216 63.8192 66.4241
2031-04-27 64.7885 63.4928 66.0843
2031-04-28 65.1936 63.8897 66.4975
2031-04-29 64.7972 63.5012 66.0931
2031-04-30 64.9460 63.6471 66.2449
2031 May
2031-05-01 64.9526 63.6535 66.2516
2031-05-02 65.3586 64.0515 66.6658
2031-05-03 64.9612 63.6620 66.2604
2031-05-04 65.0230 63.7226 66.3235
2031-05-05 65.0589 63.7577 66.3601
2031-05-06 65.1212 63.8188 66.4236
2031-05-07 65.5283 64.2178 66.8389
2031-05-08 65.1298 63.8272 66.4324
2031-05-09 65.1298 63.8272 66.4324
2031-05-10 65.5112 64.2010 66.8214
2031-05-11 65.9208 64.6024 67.2392
2031-05-12 65.8711 64.5537 67.1886
2031-05-13 65.4706 64.1611 66.7800
2031-05-14 65.4673 64.1580 66.7767
2031-05-15 65.8766 64.5591 67.1942
2031-05-16 66.2885 64.9627 67.6143
2031-05-17 66.4099 65.0817 67.7381
2031-05-18 66.6399 65.3071 67.9727
2031-05-19 66.2346 64.9099 67.5593
2031-05-20 65.8318 64.5152 67.1485
2031-05-21 66.2434 64.9186 67.5683
2031-05-22 65.8406 64.5238 67.1574
2031-05-23 66.2522 64.9272 67.5773
2031-05-24 65.8493 64.5324 67.1663
2031-05-25 66.2388 64.9140 67.5636
2031-05-26 66.0341 64.7134 67.3548
2031-05-27 65.6326 64.3199 66.9452
2031-05-28 65.2334 63.9288 66.5381
2031-05-29 64.8367 63.5400 66.1335
2031-05-30 65.2421 63.9373 66.5469
2031-05-31 65.1284 63.8258 66.4309
2031 June
2031-06-01 65.3992 64.0912 66.7072
2031-06-02 65.0015 63.7015 66.3015
2031-06-03 64.6062 63.3141 65.8983
2031-06-04 64.2514 62.9664 65.5364
2031-06-05 64.4756 63.1861 65.7651
2031-06-06 64.0835 62.8018 65.3652
2031-06-07 64.4842 63.1945 65.7738
2031-06-08 64.8873 63.5896 66.1851
2031-06-09 64.4927 63.2029 65.7826
2031-06-10 64.8959 63.5980 66.1939
2031-06-11 64.5013 63.2113 65.7913
2031-06-12 64.4620 63.1728 65.7513
2031-06-13 64.8650 63.5677 66.1623
2031-06-14 65.2706 63.9652 66.5760
2031-06-15 65.0836 63.7819 66.3852
2031-06-16 64.6878 63.3940 65.9815
2031-06-17 64.2944 63.0085 65.5803
2031-06-18 64.2103 62.9261 65.4945
2031-06-19 64.6117 63.3195 65.9039
2031-06-20 65.0157 63.7154 66.3160
2031-06-21 64.6203 63.3279 65.9127
2031-06-22 64.6280 63.3354 65.9205
2031-06-23 65.0320 63.7314 66.3327
2031-06-24 64.6366 63.3438 65.9293
2031-06-25 65.0407 63.7399 66.3415
2031-06-26 65.3344 64.0277 66.6411
2031-06-27 64.9371 63.6383 66.2358
2031-06-28 64.5422 63.2513 65.8330
2031-06-29 64.9457 63.6468 66.2446
2031-06-30 64.5507 63.2597 65.8418
2031 July
2031-07-01 64.7770 63.4815 66.0726
2031-07-02 64.3831 63.0954 65.6708
2031-07-03 64.4513 63.1623 65.7403
2031-07-04 64.8542 63.5572 66.1513
2031-07-05 65.2597 63.9545 66.5649
2031-07-06 65.2320 63.9273 66.5366
2031-07-07 65.6398 64.3270 66.9526
2031-07-08 66.0502 64.7292 67.3712
2031-07-09 66.4632 65.1339 67.7924
2031-07-10 66.3590 65.0319 67.6862
2031-07-11 66.7739 65.4384 68.1094
2031-07-12 66.5547 65.2236 67.8858
2031-07-13 66.9709 65.6314 68.3103
2031-07-14 67.0002 65.6602 68.3402
2031-07-15 66.9876 65.6479 68.3274
2031-07-16 66.6370 65.3043 67.9698
2031-07-17 67.0537 65.7126 68.3947
2031-07-18 66.9120 65.5737 68.2502
2031-07-19 66.5051 65.1750 67.8352
2031-07-20 66.6827 65.3491 68.0164
2031-07-21 66.6827 65.3491 68.0164
2031-07-22 67.0996 65.7576 68.4416
2031-07-23 67.5191 66.1687 68.8695
2031-07-24 67.8894 66.5316 69.2472
2031-07-25 67.6915 66.3377 69.0454
2031-07-26 67.2799 65.9343 68.6255
2031-07-27 67.6664 66.3130 69.0197
2031-07-28 68.0417 66.6809 69.4025
2031-07-29 67.8603 66.5031 69.2175
2031-07-30 67.4476 66.0987 68.7966
2031-07-31 67.8693 66.5119 69.2267
2031 August
2031-08-01 67.9196 66.5612 69.2779
2031-08-02 67.5888 66.2371 68.9406
2031-08-03 67.4071 66.0590 68.7553
2031-08-04 67.7777 66.4221 69.1333
2031-08-05 68.0327 66.6720 69.3933
2031-08-06 68.1666 66.8032 69.5299
2031-08-07 67.7520 66.3970 69.1071
2031-08-08 67.6718 66.3184 69.0252
2031-08-09 67.3932 66.0454 68.7411
2031-08-10 66.9834 65.6437 68.3231
2031-08-11 66.5761 65.2445 67.9076
2031-08-12 66.6715 65.3381 68.0049
2031-08-13 67.0883 65.7466 68.4301
2031-08-14 67.5078 66.1576 68.8579
2031-08-15 67.9299 66.5713 69.2885
2031-08-16 67.5168 66.1664 68.8671
2031-08-17 67.2632 65.9179 68.6085
2031-08-18 67.1865 65.8428 68.5303
2031-08-19 66.7780 65.4424 68.1135
2031-08-20 66.6605 65.3273 67.9937
2031-08-21 66.3643 65.0370 67.6916
2031-08-22 66.2240 64.8996 67.5485
2031-08-23 66.2937 64.9678 67.6196
2031-08-24 66.4809 65.1513 67.8105
2031-08-25 66.5473 65.2163 67.8782
2031-08-26 66.4525 65.1234 67.7815
2031-08-27 66.7850 65.4493 68.1207
2031-08-28 66.3789 65.0513 67.7065
2031-08-29 66.7939 65.4580 68.1298
2031-08-30 66.3877 65.0600 67.7155
2031-08-31 66.3875 65.0597 67.7152
2031 September
2031-09-01 66.8025 65.4665 68.1386
2031-09-02 67.1401 65.7972 68.4829
2031-09-03 66.7318 65.3971 68.0664
2031-09-04 66.7647 65.4294 68.1000
2031-09-05 66.7647 65.4294 68.1000
2031-09-06 66.6192 65.2868 67.9516
2031-09-07 66.4368 65.1080 67.7655
2031-09-08 66.8019 65.4659 68.1379
2031-09-09 66.6452 65.3123 67.9781
2031-09-10 66.8315 65.4948 68.1681
2031-09-11 66.8941 65.5562 68.2320
2031-09-12 66.9482 65.6093 68.2872
2031-09-13 67.0751 65.7336 68.4166
2031-09-14 67.4945 66.1446 68.8444
2031-09-15 67.7005 66.3465 69.0545
2031-09-16 67.4298 66.0812 68.7784
2031-09-17 67.8514 66.4944 69.2084
2031-09-18 67.5622 66.2110 68.9134
2031-09-19 67.5605 66.2093 68.9117
2031-09-20 67.7902 66.4344 69.1460
2031-09-21 67.9711 66.6117 69.3306
2031-09-22 67.6857 66.3319 69.0394
2031-09-23 67.8449 66.4880 69.2018
2031-09-24 67.7536 66.3986 69.1087
2031-09-25 67.6586 66.3055 69.0118
2031-09-26 67.6036 66.2515 68.9556
2031-09-27 68.0144 66.6541 69.3746
2031-09-28 67.6007 66.2487 68.9528
2031-09-29 67.3344 65.9877 68.6811
2031-09-30 66.9249 65.5864 68.2634
2031 October
2031-10-01 66.5180 65.1876 67.8483
2031-10-02 66.9338 65.5952 68.2725
2031-10-03 66.6201 65.2877 67.9525
2031-10-04 66.4343 65.1056 67.7629
2031-10-05 66.8496 65.5126 68.1866
2031-10-06 66.4431 65.1142 67.7719
2031-10-07 66.0390 64.7183 67.3598
2031-10-08 66.4519 65.1229 67.7810
2031-10-09 66.0478 64.7269 67.3688
2031-10-10 66.0055 64.6854 67.3256
2031-10-11 65.7489 64.4339 67.0638
2031-10-12 65.4248 64.1164 66.7333
2031-10-13 65.0270 63.7264 66.3275
2031-10-14 65.4335 64.1249 66.7422
2031-10-15 65.8426 64.5258 67.1595
2031-10-16 66.2543 64.9292 67.5794
2031-10-17 66.6685 65.3352 68.0019
2031-10-18 66.6685 65.3352 68.0019
2031-10-19 66.6281 65.2955 67.9606
2031-10-20 66.3794 65.0518 67.7070
2031-10-21 66.2198 64.8954 67.5442
2031-10-22 66.5355 65.2048 67.8662
2031-10-23 66.9515 65.6125 68.2905
2031-10-24 66.8289 65.4923 68.1654
2031-10-25 66.8289 65.4923 68.1654
2031-10-26 66.4407 65.1119 67.7696
2031-10-27 66.4947 65.1648 67.8246
2031-10-28 66.1364 64.8137 67.4592
2031-10-29 66.5499 65.2189 67.8809
2031-10-30 66.9660 65.6267 68.3053
2031-10-31 67.0561 65.7150 68.3972
2031 November
2031-11-01 67.0561 65.7150 68.3972
2031-11-02 67.4512 66.1022 68.8003