> Page 5: PEN/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 58.5233 57.3528 59.6938
2030-01-02 58.8892 57.7114 60.0670
2030-01-03 58.5311 57.3604 59.7017
2030-01-04 58.3682 57.2008 59.5356
2030-01-05 58.0745 56.9130 59.2359
2030-01-06 58.1462 56.9832 59.3091
2030-01-07 58.5097 57.3395 59.6799
2030-01-08 58.6281 57.4555 59.8006
2030-01-09 58.9438 57.7650 60.1227
2030-01-10 59.3124 58.1261 60.4986
2030-01-11 58.9517 57.7726 60.1307
2030-01-12 59.3202 58.1338 60.5067
2030-01-13 58.9595 57.7803 60.1387
2030-01-14 58.7174 57.5430 59.8917
2030-01-15 58.7754 57.5999 59.9509
2030-01-16 58.7052 57.5311 59.8793
2030-01-17 59.0723 57.8908 60.2537
2030-01-18 58.9146 57.7363 60.0929
2030-01-19 59.2130 58.0288 60.3973
2030-01-20 59.2044 58.0203 60.3885
2030-01-21 59.1517 57.9687 60.3348
2030-01-22 58.9864 57.8067 60.1661
2030-01-23 58.9624 57.7832 60.1417
2030-01-24 59.3311 58.1445 60.5177
2030-01-25 59.7020 58.5080 60.8961
2030-01-26 59.5894 58.3976 60.7811
2030-01-27 59.9619 58.7627 61.1612
2030-01-28 59.5973 58.4053 60.7892
2030-01-29 59.9699 58.7705 61.1693
2030-01-30 59.6052 58.4131 60.7973
2030-01-31 59.2427 58.0579 60.4276
2030 February
2030-02-01 59.6131 58.4209 60.8054
2030-02-02 59.2506 58.0656 60.4356
2030-02-03 59.1163 57.9340 60.2987
2030-02-04 59.4859 58.2962 60.6757
2030-02-05 59.1242 57.9417 60.3067
2030-02-06 59.4938 58.3040 60.6837
2030-02-07 59.1320 57.9494 60.3147
2030-02-08 58.7725 57.5970 59.9479
2030-02-09 58.4461 57.2772 59.6150
2030-02-10 58.3122 57.1459 59.4784
2030-02-11 58.3354 57.1687 59.5021
2030-02-12 58.2157 57.0514 59.3801
2030-02-13 58.5797 57.4081 59.7513
2030-02-14 58.7429 57.5680 59.9177
2030-02-15 58.3856 57.2179 59.5533
2030-02-16 58.7507 57.5756 59.9257
2030-02-17 58.3934 57.2255 59.5613
2030-02-18 58.2582 57.0931 59.4234
2030-02-19 58.4571 57.2880 59.6263
2030-02-20 58.8226 57.6462 59.9991
2030-02-21 59.1904 58.0066 60.3742
2030-02-22 59.0418 57.8610 60.2227
2030-02-23 59.1361 57.9534 60.3189
2030-02-24 59.3339 58.1472 60.5206
2030-02-25 59.7049 58.5108 60.8990
2030-02-26 59.7342 58.5395 60.9289
2030-02-27 59.3709 58.1835 60.5583
2030-02-28 59.1499 57.9669 60.3329
2030 March
2030-03-01 58.7902 57.6144 59.9660
2030-03-02 58.6621 57.4888 59.8353
2030-03-03 59.0288 57.8483 60.2094
2030-03-04 59.3979 58.2099 60.5859
2030-03-05 59.0367 57.8559 60.2174
2030-03-06 59.4058 58.2177 60.5939
2030-03-07 59.3815 58.1939 60.5692
2030-03-08 59.7528 58.5577 60.9479
2030-03-09 59.3894 58.2016 60.5772
2030-03-10 59.4849 58.2952 60.6746
2030-03-11 59.8568 58.6597 61.0540
2030-03-12 59.4928 58.3030 60.6827
2030-03-13 59.8648 58.6675 61.0621
2030-03-14 59.5007 58.3107 60.6907
2030-03-15 59.4295 58.2409 60.6181
2030-03-16 59.4421 58.2533 60.6309
2030-03-17 59.8137 58.6175 61.0100
2030-03-18 59.7460 58.5511 60.9409
2030-03-19 60.1195 58.9172 61.3219
2030-03-20 59.7539 58.5589 60.9490
2030-03-21 59.3906 58.2028 60.5784
2030-03-22 59.7619 58.5667 60.9571
2030-03-23 59.3985 58.2105 60.5864
2030-03-24 59.6396 58.4468 60.8324
2030-03-25 59.6197 58.4273 60.8121
2030-03-26 59.2572 58.0720 60.4423
2030-03-27 58.8968 57.7189 60.0747
2030-03-28 59.2650 58.0797 60.4503
2030-03-29 58.9874 57.8076 60.1671
2030-03-30 59.2045 58.0204 60.3886
2030-03-31 59.5746 58.3831 60.7661
2030 April
2030-04-01 59.2123 58.0281 60.3966
2030-04-02 59.5826 58.3909 60.7742
2030-04-03 59.9551 58.7560 61.1542
2030-04-04 59.5905 58.3987 60.7823
2030-04-05 59.4244 58.2359 60.6129
2030-04-06 59.7959 58.6000 60.9919
2030-04-07 59.9463 58.7474 61.1452
2030-04-08 59.5818 58.3901 60.7734
2030-04-09 59.2194 58.0351 60.4038
2030-04-10 59.5897 58.3979 60.7815
2030-04-11 59.5054 58.3153 60.6956
2030-04-12 59.6911 58.4973 60.8849
2030-04-13 59.4148 58.2265 60.6031
2030-04-14 59.7863 58.5906 60.9820
2030-04-15 60.0317 58.8311 61.2324
2030-04-16 59.8927 58.6949 61.0906
2030-04-17 59.5285 58.3379 60.7191
2030-04-18 59.9007 58.7027 61.0987
2030-04-19 59.5364 58.3457 60.7272
2030-04-20 59.9087 58.7105 61.1068
2030-04-21 60.2832 59.0775 61.4889
2030-04-22 59.9166 58.7183 61.1150
2030-04-23 59.8088 58.6126 61.0050
2030-04-24 60.0252 58.8247 61.2257
2030-04-25 60.2370 59.0323 61.4418
2030-04-26 59.8707 58.6733 61.0681
2030-04-27 60.2450 59.0401 61.4499
2030-04-28 59.8787 58.6811 61.0762
2030-04-29 59.5145 58.3242 60.7048
2030-04-30 59.5953 58.4034 60.7872
2030 May
2030-05-01 59.2329 58.0482 60.4175
2030-05-02 59.6032 58.4111 60.7952
2030-05-03 59.2407 58.0559 60.4255
2030-05-04 59.6111 58.4189 60.8033
2030-05-05 59.2486 58.0636 60.4336
2030-05-06 59.6190 58.4266 60.8114
2030-05-07 59.9918 58.7919 61.1916
2030-05-08 59.6270 58.4344 60.8195
2030-05-09 59.5048 58.3147 60.6949
2030-05-10 59.1430 57.9601 60.3258
2030-05-11 59.5127 58.3225 60.7030
2030-05-12 59.8848 58.6871 61.0825
2030-05-13 59.5207 58.3302 60.7111
2030-05-14 59.1587 57.9755 60.3419
2030-05-15 58.8836 57.7060 60.0613
2030-05-16 58.9428 57.7639 60.1216
2030-05-17 59.3113 58.1251 60.4975
2030-05-18 59.6821 58.4885 60.8758
2030-05-19 59.3192 58.1328 60.5056
2030-05-20 59.5863 58.3946 60.7780
2030-05-21 59.9589 58.7597 61.1580
2030-05-22 60.3337 59.1271 61.5404
2030-05-23 60.0696 58.8682 61.2710
2030-05-24 60.3881 59.1803 61.5958
2030-05-25 60.5258 59.3152 61.7363
2030-05-26 60.8498 59.6328 62.0668
2030-05-27 61.2302 60.0056 62.4548
2030-05-28 60.8579 59.6407 62.0750
2030-05-29 61.0323 59.8117 62.2530
2030-05-30 61.4139 60.1856 62.6422
2030-05-31 61.0404 59.8196 62.2612
2030 June
2030-06-01 60.6692 59.4558 61.8826
2030-06-02 60.9605 59.7413 62.1797
2030-06-03 61.3416 60.1148 62.5685
2030-06-04 61.1709 59.9475 62.3943
2030-06-05 60.9373 59.7185 62.1560
2030-06-06 61.3182 60.0919 62.5446
2030-06-07 60.9454 59.7264 62.1643
2030-06-08 61.3264 60.0999 62.5529
2030-06-09 60.9535 59.7344 62.1725
2030-06-10 61.1548 59.9317 62.3778
2030-06-11 61.5371 60.3064 62.7678
2030-06-12 61.1629 59.9396 62.3861
2030-06-13 61.5453 60.3144 62.7762
2030-06-14 61.1710 59.9476 62.3944
2030-06-15 61.2497 60.0247 62.4747
2030-06-16 61.1680 59.9446 62.3914
2030-06-17 60.7960 59.5801 62.0119
2030-06-18 61.1761 59.9526 62.3997
2030-06-19 60.9149 59.6966 62.1332
2030-06-20 61.1939 59.9700 62.4178
2030-06-21 61.1306 59.9080 62.3532
2030-06-22 60.7589 59.5437 61.9741
2030-06-23 60.3894 59.1816 61.5972
2030-06-24 60.1762 58.9727 61.3798
2030-06-25 60.5525 59.3414 61.7635
2030-06-26 60.9310 59.7124 62.1497
2030-06-27 60.5605 59.3493 61.7717
2030-06-28 60.1922 58.9884 61.3961
2030-06-29 60.1537 58.9506 61.3568
2030-06-30 59.8914 58.6935 61.0892
2030 July
2030-07-01 60.2658 59.0605 61.4711
2030-07-02 59.8993 58.7013 61.0973
2030-07-03 59.7770 58.5815 60.9726
2030-07-04 60.1507 58.9477 61.3538
2030-07-05 59.7850 58.5893 60.9807
2030-07-06 59.7693 58.5740 60.9647
2030-07-07 60.1430 58.9402 61.3459
2030-07-08 59.7773 58.5817 60.9728
2030-07-09 60.0435 58.8426 61.2443
2030-07-10 60.3165 59.1101 61.5228
2030-07-11 60.6936 59.4797 61.9074
2030-07-12 60.3245 59.1180 61.5310
2030-07-13 59.9576 58.7585 61.1568
2030-07-14 59.5930 58.4012 60.7849
2030-07-15 59.4956 58.3057 60.6855
2030-07-16 59.8675 58.6702 61.0649
2030-07-17 59.7551 58.5600 60.9502
2030-07-18 59.9151 58.7168 61.1134
2030-07-19 59.5507 58.3597 60.7417
2030-07-20 59.9230 58.7246 61.1215
2030-07-21 60.2977 59.0917 61.5036
2030-07-22 59.9310 58.7324 61.1296
2030-07-23 59.6108 58.4186 60.8030
2030-07-24 59.9003 58.7023 61.0983
2030-07-25 60.2566 59.0515 61.4618
2030-07-26 60.6334 59.4207 61.8460
2030-07-27 60.2646 59.0594 61.4699
2030-07-28 60.5443 59.3334 61.7552
2030-07-29 60.7608 59.5456 61.9760
2030-07-30 60.7997 59.5837 62.0157
2030-07-31 61.1798 59.9563 62.4034
2030 August
2030-08-01 61.3392 60.1125 62.5660
2030-08-02 60.9662 59.7469 62.1856
2030-08-03 60.7258 59.5113 61.9404
2030-08-04 61.1055 59.8834 62.3276
2030-08-05 61.2891 60.0633 62.5149
2030-08-06 60.9164 59.6980 62.1347
2030-08-07 61.0374 59.8167 62.2582
2030-08-08 61.2002 59.9762 62.4242
2030-08-09 61.0211 59.8007 62.2415
2030-08-10 61.4026 60.1746 62.6307
2030-08-11 61.0292 59.8086 62.2498
2030-08-12 61.3430 60.1161 62.5698
2030-08-13 61.0874 59.8656 62.3091
2030-08-14 61.3490 60.1221 62.5760
2030-08-15 61.7326 60.4980 62.9673
2030-08-16 61.3572 60.1301 62.5843
2030-08-17 60.9955 59.7756 62.2154
2030-08-18 61.2153 59.9910 62.4396
2030-08-19 61.5980 60.3660 62.8300
2030-08-20 61.9831 60.7435 63.2228
2030-08-21 61.6062 60.3741 62.8383
2030-08-22 61.7874 60.5517 63.0232
2030-08-23 62.1737 60.9302 63.4172
2030-08-24 62.4282 61.1796 63.6768
2030-08-25 62.8185 61.5621 64.0749
2030-08-26 62.4365 61.1878 63.6852
2030-08-27 62.8269 61.5703 64.0834
2030-08-28 62.4448 61.1959 63.6937
2030-08-29 62.2123 60.9680 63.4565
2030-08-30 62.6013 61.3492 63.8533
2030-08-31 62.2206 60.9762 63.4650
2030 September
2030-09-01 61.8887 60.6509 63.1264
2030-09-02 61.9643 60.7250 63.2036
2030-09-03 61.9608 60.7216 63.2001
2030-09-04 62.3482 61.1013 63.5952
2030-09-05 61.9691 60.7297 63.2085
2030-09-06 62.2243 60.9798 63.4688
2030-09-07 62.4799 61.2303 63.7295
2030-09-08 62.8705 61.6131 64.1279
2030-09-09 63.2636 61.9983 64.5289
2030-09-10 62.8789 61.6213 64.1364
2030-09-11 62.6083 61.3561 63.8604
2030-09-12 62.2790 61.0334 63.5245
2030-09-13 61.9002 60.6622 63.1382
2030-09-14 62.2872 61.0415 63.5330
2030-09-15 61.9084 60.6703 63.1466
2030-09-16 61.5911 60.3593 62.8229
2030-09-17 61.9762 60.7366 63.2157
2030-09-18 61.5993 60.3673 62.8313
2030-09-19 61.9844 60.7447 63.2241
2030-09-20 61.9567 60.7176 63.1958
2030-09-21 62.1141 60.8718 63.3564
2030-09-22 62.1466 60.9037 63.3895
2030-09-23 62.5351 61.2844 63.7859
2030-09-24 62.7966 61.5407 64.0525
2030-09-25 62.4147 61.1664 63.6630
2030-09-26 62.5050 61.2549 63.7551
2030-09-27 62.6468 61.3939 63.8997
2030-09-28 62.2658 61.0205 63.5112
2030-09-29 62.6551 61.4020 63.9082
2030-09-30 62.2741 61.0286 63.5196
2030 October
2030-10-01 62.0218 60.7813 63.2622
2030-10-02 61.6446 60.4117 62.8775
2030-10-03 62.0300 60.7894 63.2706
2030-10-04 62.4178 61.1695 63.6662
2030-10-05 62.3738 61.1263 63.6212
2030-10-06 62.1630 60.9197 63.4063
2030-10-07 62.3032 61.0571 63.5493
2030-10-08 61.9243 60.6858 63.1628
2030-10-09 61.9761 60.7366 63.2156
2030-10-10 62.2759 61.0304 63.5214
2030-10-11 62.6653 61.4120 63.9186
2030-10-12 62.2842 61.0385 63.5299
2030-10-13 62.1248 60.8823 63.3673
2030-10-14 62.5132 61.2629 63.7635
2030-10-15 62.1331 60.8904 63.3757
2030-10-16 62.3786 61.1310 63.6261
2030-10-17 62.4583 61.2091 63.7074
2030-10-18 62.2212 60.9768 63.4656
2030-10-19 62.6102 61.3580 63.8624
2030-10-20 62.2295 60.9849 63.4741
2030-10-21 62.4220 61.1736 63.6704
2030-10-22 62.5482 61.2973 63.7992
2030-10-23 62.1679 60.9245 63.4112
2030-10-24 62.5565 61.3054 63.8077
2030-10-25 62.1761 60.9326 63.4196
2030-10-26 62.1749 60.9314 63.4184
2030-10-27 62.0841 60.8424 63.3258
2030-10-28 62.0992 60.8572 63.3411
2030-10-29 62.4874 61.2377 63.7372
2030-10-30 62.1074 60.8653 63.3496
2030-10-31 61.9159 60.6775 63.1542
2030 November
2030-11-01 61.6594 60.4262 62.8926
2030-11-02 62.0449 60.8040 63.2858